1319846433393,107.042
1319846493393,107.131
1319846553393,107.186
1319846613393,106.908
1319846673393,106.942
1319846733393,107.084
1319846793393,107.439
1319846853393,107.494
1319846913393,107.330
1319846973393,107.374
1319847033393,107.424
1319847093393,107.400
1319847153393,107.830
1319847213393,107.219
1319847273393,106.979
1319847333393,107.116
1319847393393,107.874
1319847453393,107.241
1319847513393,107.419
1319847573393,107.629
1319847633393,107.405
1319847693393,107.455
1319847753393,107.835
1319847813393,107.285
1319847873393,107.759
1319847933393,107.609
1319847993393,107.819
1319848053393,108.135
1319848113393,107.422
1319848173393,107.376
1319848233393,107.724
1319848293393,107.979
1319848353393,107.850
1319848413393,107.563
1319848473393,107.817
1319848533393,107.534
1319848593393,107.627
1319848653393,108.285
1319848713393,107.781
1319848773393,107.670
1319848833393,107.471
1319848893393,107.641
1319848953393,108.033
1319849013393,107.970
1319849073393,108.255
1319849133393,107.702
1319849193393,107.745
1319849253393,107.914
1319849313393,107.021
1319849373393,107.625
1319849433393,107.914
1319849493393,107.780
1319849553393,107.545
1319849613393,108.048
1319849673393,107.433
1319849733393,107.918
1319849793393,108.222
1319849853393,107.547
1319849913393,108.141
1319849973393,107.747
1319850033403,108.420
1319850093403,108.151
1319850153403,108.511
1319850213403,107.912
1319850273403,108.205
1319850333403,108.646
1319850393403,108.307
1319850453403,108.644
1319850513403,108.176
1319850573403,108.739
1319850633403,108.287
1319850693403,108.287
1319850753403,108.346
1319850813403,108.058
1319850873403,108.353
1319850933403,108.082
1319850993403,108.729
1319851053403,107.936
1319851113403,108.218
1319851173403,109.098
1319851233403,108.960
1319851293403,108.381
1319851353403,108.583
1319851413403,108.216
1319851473403,108.857
1319851533403,108.291
1319851593403,108.594
1319851653403,108.248
1319851713403,108.073
1319851773403,108.528
1319851833403,108.176
1319851893403,108.421
1319851953403,108.044
1319852013403,108.487
1319852073403,108.148
1319852133403,108.264
1319852193403,107.856
1319852253403,107.811
1319852313403,108.139
1319852373403,107.849
1319852433403,108.471
1319852493403,108.110
1319852553403,108.117
1319852613403,108.540
1319852673403,108.115
1319852733403,107.979
1319852793403,108.011
1319852853403,108.009
1319852913403,107.941
1319852973403,107.912
1319853033403,108.036
1319853093403,108.260
1319853153403,108.414
1319853213403,107.898
1319853273403,108.111
1319853333403,108.028
1319853393403,107.820
1319853453403,107.953
1319853513403,108.517
1319853573403,108.332
1319853633413,108.295
1319853693413,108.138
1319853753413,108.445
1319853813413,108.111
1319853873413,108.248
1319853933413,108.293
1319853993413,107.883
1319854053413,107.964
1319854113413,108.064
1319854173413,107.160
1319854233413,107.996
1319854293413,108.245
1319854353413,107.892
1319854413413,108.202
1319854473413,108.031
1319854533413,108.152
1319854593413,108.106
1319854653413,107.791
1319854713413,108.278
1319854773413,107.739
1319854833413,107.700
1319854893413,108.228
1319854953413,108.101
1319855013413,108.014
1319855073413,107.279
1319855133413,108.075
1319855193413,107.984
1319855253413,107.594
1319855313413,108.281
1319855373413,107.725
1319855433413,108.231
1319855493413,107.558
1319855553413,108.027
1319855613413,107.733
1319855673413,107.667
1319855733413,107.535
1319855793413,107.986
1319855853413,107.549
1319855913413,107.831
1319855973413,108.000
1319856033413,107.852
1319856093413,107.737
1319856153413,107.819
1319856213413,107.497
1319856273413,107.869
1319856333413,107.806
1319856393413,107.598
1319856453413,107.801
1319856513413,107.425
1319856573413,107.532
1319856633413,108.130
1319856693413,107.835
1319856753413,107.920
1319856813413,108.256
1319856873413,108.102
1319856933413,108.191
1319856993413,107.760
1319857053413,108.091
1319857113413,107.913
1319857173413,107.702
1319857233423,107.952
1319857293423,108.120
1319857353423,108.390
1319857413423,108.411
1319857473423,107.920
1319857533423,108.410
1319857593423,108.459
1319857653423,107.407
1319857713423,108.497
1319857773423,108.369
1319857833423,108.049
1319857893423,108.191
1319857953423,108.393
1319858013423,107.985
1319858073423,107.851
1319858133423,107.937
1319858193423,108.340
1319858253423,108.085
1319858313423,108.422
1319858373423,108.159
1319858433423,108.165
1319858493423,108.259
1319858553423,108.218
1319858613423,108.501
1319858673423,108.535
1319858733423,108.402
1319858793423,108.035
1319858853423,107.890
1319858913423,108.663
1319858973423,108.168
1319859033423,108.467
1319859093423,108.506
1319859153423,108.084
1319859213423,107.975
1319859273423,108.153
1319859333423,108.571
1319859393423,108.326
1319859453423,108.585
1319859513423,108.276
1319859573423,107.908
1319859633423,107.851
1319859693423,108.147
1319859753423,108.572
1319859813423,108.376
1319859873423,108.615
1319859933423,107.807
1319859993423,108.438
1319860053423,108.204
1319860113423,108.391
1319860173423,107.877
1319860233423,108.305
1319860293423,108.324
1319860353423,108.065
1319860413423,107.956
1319860473423,108.158
1319860533423,108.513
1319860593423,108.141
1319860653423,108.109
1319860713423,108.206
1319860773423,108.665
1319860833433,108.563
1319860893433,108.660
1319860953433,108.455
1319861013433,108.487
1319861073433,108.425
1319861133433,108.714
1319861193433,108.662
1319861253433,108.733
1319861313433,108.566
1319861373433,108.988
1319861433433,108.323
1319861493433,108.265
1319861553433,108.394
1319861613433,108.638
1319861673433,109.224
1319861733433,108.790
1319861793433,108.619
1319861853433,108.265
1319861913433,108.296
1319861973433,108.657
1319862033433,108.444
1319862093433,108.268
1319862153433,108.536
1319862213433,109.385
1319862273433,108.806
1319862333433,109.282
1319862393433,108.260
1319862453433,108.346
1319862513433,108.074
1319862573433,108.675
1319862633433,108.666
1319862693433,108.285
1319862753433,108.319
1319862813433,108.485
1319862873433,108.480
1319862933433,108.258
1319862993433,108.182
1319863053433,108.332
1319863113433,108.416
1319863173433,108.637
1319863233433,108.115
1319863293433,108.583
1319863353433,108.741
1319863413433,108.254
1319863473433,108.830
1319863533433,108.617
1319863593433,108.508
1319863653433,108.199
1319863713433,108.124
1319863773433,108.350
1319863833433,108.921
1319863893433,108.556
1319863953433,108.178
1319864013433,108.416
1319864073433,108.111
1319864133433,108.754
1319864193433,108.324
1319864253433,108.434
1319864313433,108.334
1319864373433,107.903
1319864433443,107.978
1319864493443,108.898
1319864553443,108.035
1319864613443,108.927
1319864673443,108.178
1319864733443,108.570
1319864793443,108.214
1319864853443,108.250
1319864913443,108.954
1319864973443,108.534
1319865033443,108.687
1319865093443,108.205
1319865153443,108.333
1319865213443,108.146
1319865273443,108.972
1319865333443,108.304
1319865393443,108.461
1319865453443,109.104
1319865513443,108.841
1319865573443,108.572
1319865633443,108.419
1319865693443,108.355
1319865753443,108.913
1319865813443,108.495
1319865873443,109.092
1319865933443,108.460
1319865993443,108.514
1319866053443,109.076
1319866113443,108.613
1319866173443,108.567
1319866233443,108.446
1319866293443,108.595
1319866353443,108.905
1319866413443,108.649
1319866473443,108.511
1319866533443,109.135
1319866593443,108.312
1319866653443,108.636
1319866713443,108.194
1319866773443,108.563
1319866833443,108.788
1319866893443,108.871
1319866953443,108.967
1319867013443,108.451
1319867073443,108.803
1319867133443,108.590
1319867193443,108.621
1319867253443,108.763
1319867313443,109.074
1319867373443,108.925
1319867433443,108.988
1319867493443,108.481
1319867553443,108.581
1319867613443,108.650
1319867673443,108.767
1319867733443,109.145
1319867793443,108.715
1319867853443,108.537
1319867913443,108.183
1319867973443,108.396
1319868033454,108.240
1319868093454,108.512
1319868153454,108.254
1319868213454,108.537
1319868273453,108.614
1319868333453,108.870
1319868393453,108.754
1319868453453,108.245
1319868513453,108.420
1319868573453,108.481
1319868633453,108.262
1319868693453,107.889
1319868753453,108.478
1319868813453,108.548
1319868873454,107.698
1319868933453,108.115
1319868993453,108.776
1319869053453,107.981
1319869113453,108.578
1319869173454,108.575
1319869233454,108.933
1319869293454,108.374
1319869353454,108.474
1319869413454,108.234
1319869473454,108.104
1319869533454,108.454
1319869593454,108.572
1319869653453,107.609
1319869713453,108.360
1319869773453,107.886
1319869833453,108.599
1319869893453,107.676
1319869953453,108.052
1319870013453,108.622
1319870073453,108.362
1319870133453,108.004
1319870193454,108.309
1319870253454,107.919
1319870313453,107.640
1319870373453,108.234
1319870433453,107.999
1319870493453,107.822
1319870553454,108.308
1319870613454,107.743
1319870673454,108.047
1319870733454,107.857
1319870793454,107.629
1319870853454,108.083
1319870913454,107.605
1319870973453,107.873
1319871033453,107.929
1319871093453,107.561
1319871153453,107.104
1319871213453,107.841
1319871273453,107.799
1319871333453,107.498
1319871393453,107.437
1319871453453,107.376
1319871513453,107.799
1319871573454,107.841
1319871633464,107.233
1319871693464,107.529
1319871753464,107.104
1319871813464,107.752
1319871873464,107.351
1319871933464,107.305
1319871993464,107.917
1319872053464,107.407
1319872113464,107.265
1319872173464,107.273
1319872233464,107.477
1319872293464,107.394
1319872353464,107.620
1319872413464,107.140
1319872473464,107.367
1319872533464,107.231
1319872593464,106.924
1319872653464,106.995
1319872713464,107.431
1319872773464,107.421
1319872833464,106.918
1319872893464,107.147
1319872953464,106.908
1319873013464,106.769
1319873073464,107.501
1319873133464,107.147
1319873193464,107.464
1319873253464,107.259
1319873313464,107.146
1319873373464,106.811
1319873433464,106.972
1319873493464,106.758
1319873553464,107.184
1319873613464,106.774
1319873673464,107.266
1319873733464,106.611
1319873793464,107.006
1319873853464,106.377
1319873913464,106.922
1319873973464,106.477
1319874033464,107.357
1319874093464,107.435
1319874153464,106.781
1319874213464,107.306
1319874273464,106.980
1319874333464,107.144
1319874393464,106.761
1319874453464,107.619
1319874513464,107.311
1319874573464,107.164
1319874633464,106.933
1319874693464,107.506
1319874753464,106.716
1319874813464,107.301
1319874873464,107.134
1319874933464,107.102
1319874993464,107.112
1319875053464,107.059
1319875113464,107.327
1319875173464,107.551
1319875233474,107.569
1319875293474,107.300
1319875353474,107.229
1319875413474,107.534
1319875473474,107.181
1319875533474,107.377
1319875593474,107.620
1319875653474,107.542
1319875713474,107.364
1319875773474,107.279
1319875833474,107.631
1319875893474,107.281
1319875953474,108.030
1319876013474,107.381
1319876073474,107.307
1319876133474,107.388
1319876193474,107.758
1319876253474,107.568
1319876313474,107.452
1319876373474,107.207
1319876433474,107.878
1319876493474,107.376
1319876553474,107.425
1319876613474,107.186
1319876673474,107.682
1319876733474,107.757
1319876793474,108.201
1319876853474,107.788
1319876913474,107.673
1319876973474,107.895
1319877033474,107.784
1319877093474,108.116
1319877153474,107.945
1319877213474,108.010
1319877273474,107.894
1319877333474,108.122
1319877393474,108.033
1319877453474,108.097
1319877513474,107.597
1319877573474,108.370
1319877633474,108.363
1319877693474,108.469
1319877753474,108.260
1319877813474,108.379
1319877873474,107.988
1319877933474,108.111
1319877993474,108.221
1319878053474,108.132
1319878113474,107.298
1319878173474,107.506
1319878233474,107.673
1319878293474,108.259
1319878353474,107.741
1319878413474,107.688
1319878473474,107.794
1319878533474,108.209
1319878593474,107.841
1319878653474,108.393
1319878713474,107.731
1319878773474,107.925
1319878833485,108.079
1319878893485,107.957
1319878953485,108.010
1319879013485,108.365
1319879073485,107.450
1319879133485,107.808
1319879193485,108.017
1319879253485,108.156
1319879313485,107.840
1319879373485,107.757
1319879433485,108.501
1319879493485,107.869
1319879553485,107.649
1319879613485,107.971
1319879673485,107.856
1319879733485,108.096
1319879793485,108.020
1319879853485,107.221
1319879913485,108.204
1319879973485,108.035
1319880033485,108.408
1319880093485,108.264
1319880153485,108.095
1319880213485,107.527
1319880273485,107.796
1319880333485,107.743
1319880393485,107.632
1319880453485,107.870
1319880513485,108.237
1319880573485,107.603
1319880633485,108.314
1319880693485,108.305
1319880753485,107.711
1319880813485,107.802
1319880873485,108.103
1319880933485,107.851
1319880993485,107.822
1319881053485,107.768
1319881113485,108.267
1319881173485,107.774
1319881233485,108.158
1319881293485,108.240
1319881353485,107.952
1319881413485,108.252
1319881473485,107.720
1319881533485,107.932
1319881593485,107.730
1319881653485,107.744
1319881713485,107.637
1319881773485,108.036
1319881833485,107.558
1319881893485,107.820
1319881953485,107.851
1319882013485,107.449
1319882073485,107.685
1319882133485,107.642
1319882193485,107.670
1319882253485,107.902
1319882313485,107.336
1319882373485,107.917
1319882433496,107.642
1319882493496,107.231
1319882553496,107.198
1319882613496,107.642
1319882673496,107.350
1319882733496,107.803
1319882793496,107.788
1319882853496,107.727
1319882913496,107.094
1319882973496,107.534
1319883033496,107.486
1319883093496,107.933
1319883153496,107.533
1319883213496,107.814
1319883273496,107.124
1319883333496,107.641
1319883393496,107.876
1319883453496,107.872
1319883513496,107.350
1319883573496,107.539
1319883633496,107.486
1319883693496,107.613
1319883753496,107.254
1319883813496,107.412
1319883873496,107.877
1319883933496,107.129
1319883993496,107.412
1319884053496,106.953
1319884113496,107.846
1319884173496,107.414
1319884233496,107.842
1319884293496,107.060
1319884353496,107.184
1319884413496,107.332
1319884473496,107.331
1319884533496,107.946
1319884593496,107.097
1319884653496,107.499
1319884713496,107.020
1319884773496,107.575
1319884833496,107.493
1319884893496,107.346
1319884953496,107.239
1319885013496,107.571
1319885073496,107.767
1319885133496,107.279
1319885193496,107.188
1319885253496,106.827
1319885313496,107.382
1319885373496,107.227
1319885433496,107.080
1319885493496,107.547
1319885553496,107.485
1319885613496,107.405
1319885673496,107.275
1319885733496,107.542
1319885793496,107.231
1319885853496,107.327
1319885913496,107.350
1319885973496,107.841
1319886033507,107.833
1319886093507,107.386
1319886153507,107.258
1319886213507,107.115
1319886273507,107.327
1319886333507,107.278
1319886393507,107.441
1319886453507,107.047
1319886513507,107.082
1319886573507,107.206
1319886633507,107.430
1319886693507,107.772
1319886753507,107.016
1319886813507,107.820
1319886873507,107.191
1319886933507,107.417
1319886993507,107.672
1319887053507,106.955
1319887113507,107.099
1319887173507,107.222
1319887233507,107.719
1319887293507,107.247
1319887353507,106.823
1319887413507,107.264
1319887473507,107.623
1319887533507,106.796
1319887593507,107.242
1319887653507,107.191
1319887713507,107.179
1319887773507,106.953
1319887833507,106.915
1319887893507,107.428
1319887953507,107.350
1319888013507,107.833
1319888073507,107.239
1319888133507,107.344
1319888193507,107.203
1319888253507,107.365
1319888313507,107.084
1319888373507,107.338
1319888433507,107.274
1319888493507,107.466
1319888553507,107.266
1319888613507,107.669
1319888673507,107.363
1319888733507,107.248
1319888793507,107.651
1319888853507,107.494
1319888913507,107.797
1319888973507,107.491
1319889033507,107.665
1319889093507,107.313
1319889153507,108.051
1319889213507,107.592
1319889273507,107.212
1319889333507,107.461
1319889393507,107.843
1319889453507,108.077
1319889513507,107.262
1319889573507,107.589
1319889633519,107.789
1319889693519,107.421
1319889753519,107.248
1319889813519,108.001
1319889873519,107.557
1319889933519,107.219
1319889993519,107.333
1319890053519,107.970
1319890113519,107.129
1319890173519,107.569
1319890233519,107.382
1319890293519,107.421
1319890353519,107.851
1319890413519,107.299
1319890473519,107.527
1319890533519,107.635
1319890593519,107.460
1319890653519,107.981
1319890713519,107.172
1319890773519,107.462
1319890833519,107.306
1319890893519,108.065
1319890953519,108.110
1319891013519,107.413
1319891073519,108.144
1319891133519,108.327
1319891193519,107.622
1319891253519,107.767
1319891313519,107.509
1319891373519,107.602
1319891433519,107.449
1319891493519,107.445
1319891553519,108.154
1319891613519,107.617
1319891673519,107.662
1319891733519,107.972
1319891793519,107.749
1319891853519,107.496
1319891913519,107.487
1319891973519,107.655
1319892033519,107.929
1319892093519,107.457
1319892153519,107.848
1319892213519,107.822
1319892273519,107.504
1319892333519,107.844
1319892393519,107.089
1319892453519,107.960
1319892513519,108.021
1319892573519,107.876
1319892633519,107.520
1319892693519,107.884
1319892753519,107.805
1319892813519,108.034
1319892873519,107.903
1319892933519,107.567
1319892993519,108.213
1319893053519,107.823
1319893113519,108.044
1319893173519,107.857
1319893233531,107.932
1319893293531,107.714
1319893353531,107.664
1319893413531,108.262
1319893473531,108.199
1319893533531,107.338
1319893593531,108.344
1319893653531,107.936
1319893713531,107.881
1319893773531,108.503
1319893833531,108.236
1319893893531,107.846
1319893953531,108.143
1319894013531,108.298
1319894073531,108.280
1319894133531,108.305
1319894193531,108.062
1319894253531,108.156
1319894313531,108.585
1319894373531,108.055
1319894433531,107.948
1319894493531,107.811
1319894553531,108.206
1319894613531,108.613
1319894673531,108.455
1319894733531,108.578
1319894793531,109.128
1319894853531,108.271
1319894913531,108.271
1319894973531,108.235
1319895033531,108.566
1319895093531,108.598
1319895153531,108.870
1319895213531,109.131
1319895273531,108.719
1319895333531,108.775
1319895393531,108.704
1319895453531,108.935
1319895513531,109.100
1319895573531,108.450
1319895633531,108.770
1319895693531,108.528
1319895753531,109.221
1319895813531,108.710
1319895873531,109.205
1319895933531,109.745
1319895993531,109.279
1319896053531,109.596
1319896113531,109.243
1319896173531,109.444
1319896233531,109.493
1319896293531,108.772
1319896353531,109.572
1319896413531,109.700
1319896473531,108.866
1319896533531,108.820
1319896593531,109.090
1319896653531,109.614
1319896713531,109.602
1319896773531,109.504
1319896833543,109.217
1319896893543,108.960
1319896953543,109.022
1319897013543,109.114
1319897073543,109.475
1319897133543,108.813
1319897193543,108.897
1319897253543,109.018
1319897313543,109.427
1319897373543,109.176
1319897433543,108.747
1319897493543,109.100
1319897553543,108.938
1319897613543,108.846
1319897673543,109.514
1319897733543,108.488
1319897793543,108.439
1319897853543,108.698
1319897913543,108.850
1319897973543,109.204
1319898033543,109.009
1319898093543,108.722
1319898153543,109.009
1319898213543,109.022
1319898273543,108.697
1319898333543,108.619
1319898393543,108.761
1319898453543,108.184
1319898513543,108.586
1319898573543,108.587
1319898633543,108.541
1319898693543,108.665
1319898753543,108.434
1319898813543,108.527
1319898873543,108.604
1319898933543,108.417
1319898993543,108.512
1319899053543,108.503
1319899113543,108.376
1319899173543,108.711
1319899233542,108.414
1319899293543,108.451
1319899353543,108.715
1319899413543,108.671
1319899473543,108.334
1319899533543,108.156
1319899593543,108.837
1319899653543,109.098
1319899713543,109.159
1319899773543,109.266
1319899833543,108.818
1319899893543,108.408
1319899953543,109.337
1319900013543,109.084
1319900073543,108.844
1319900133543,108.894
1319900193543,108.680
1319900253543,109.161
1319900313543,109.262
1319900373543,108.972
1319900433555,109.019
1319900493555,108.915
1319900553555,108.612
1319900613555,108.814
1319900673555,108.236
1319900733555,108.322
1319900793555,108.701
1319900853555,108.379
1319900913555,108.666
1319900973555,107.985
1319901033555,108.510
1319901093555,108.256
1319901153555,107.888
1319901213555,108.081
1319901273555,108.045
1319901333555,108.350
1319901393555,108.142
1319901453555,107.772
1319901513555,107.550
1319901573555,108.209
1319901633555,108.527
1319901693555,108.238
1319901753555,107.963
1319901813555,108.801
1319901873555,107.948
1319901933555,108.192
1319901993555,107.491
1319902053555,108.176
1319902113555,108.135
1319902173555,107.547
1319902233555,108.210
1319902293555,108.761
1319902353555,107.842
1319902413555,108.334
1319902473555,107.856
1319902533555,108.394
1319902593555,107.598
1319902653555,108.047
1319902713555,108.278
1319902773555,108.166
1319902833555,108.036
1319902893555,107.774
1319902953555,107.699
1319903013555,107.831
1319903073555,108.142
1319903133555,107.824
1319903193555,107.665
1319903253555,107.840
1319903313555,108.326
1319903373555,108.057
1319903433555,108.038
1319903493555,107.829
1319903553555,107.848
1319903613555,107.932
1319903673555,107.817
1319903733555,107.509
1319903793555,107.802
1319903853555,108.396
1319903913555,107.425
1319903973555,107.987
1319904033567,108.025
1319904093567,108.026
1319904153567,108.516
1319904213567,107.561
1319904273567,107.964
1319904333567,107.467
1319904393567,107.844
1319904453567,107.688
1319904513567,107.694
1319904573567,107.178
1319904633567,107.683
1319904693567,107.961
1319904753567,107.427
1319904813567,107.945
1319904873567,107.867
1319904933567,107.498
1319904993567,107.568
1319905053567,107.910
1319905113567,107.485
1319905173567,107.464
1319905233567,107.744
1319905293567,107.756
1319905353567,107.824
1319905413567,108.175
1319905473567,107.871
1319905533567,107.336
1319905593567,107.624
1319905653567,107.312
1319905713567,107.609
1319905773567,106.980
1319905833567,107.660
1319905893567,107.706
1319905953567,107.314
1319906013567,108.056
1319906073567,108.158
1319906133567,107.569
1319906193567,107.789
1319906253567,107.538
1319906313567,107.612
1319906373567,108.009
1319906433567,107.793
1319906493567,107.657
1319906553567,107.740
1319906613567,107.310
1319906673567,107.642
1319906733567,107.767
1319906793567,107.737
1319906853567,107.991
1319906913567,107.973
1319906973567,107.137
1319907033567,107.406
1319907093567,107.837
1319907153567,107.425
1319907213567,107.225
1319907273567,107.869
1319907333567,107.634
1319907393567,107.297
1319907453567,107.363
1319907513567,107.429
1319907573567,107.531
1319907633579,107.469
1319907693579,107.017
1319907753579,107.381
1319907813579,107.279
1319907873579,107.185
1319907933579,107.536
1319907993579,107.516
1319908053579,107.210
1319908113579,107.481
1319908173579,107.573
1319908233579,107.161
1319908293579,107.095
1319908353579,107.579
1319908413579,107.485
1319908473579,106.943
1319908533579,106.901
1319908593579,107.280
1319908653579,107.234
1319908713579,107.102
1319908773579,107.838
1319908833579,108.399
1319908893579,107.757
1319908953579,107.378
1319909013579,108.048
1319909073579,108.335
1319909133579,107.899
1319909193579,107.195
1319909253579,107.252
1319909313579,107.303
1319909373579,107.481
1319909433579,107.740
1319909493579,107.665
1319909553579,107.734
1319909613579,107.057
1319909673579,107.388
1319909733579,107.277
1319909793579,108.325
1319909853579,107.758
1319909913579,108.197
1319909973579,107.716
1319910033579,107.430
1319910093579,107.382
1319910153579,107.567
1319910213579,107.234
1319910273579,108.158
1319910333579,107.772
1319910393579,107.609
1319910453579,107.664
1319910513579,107.670
1319910573579,107.651
1319910633579,107.562
1319910693579,107.607
1319910753579,107.901
1319910813579,108.421
1319910873579,107.547
1319910933579,107.850
1319910993579,107.776
1319911053579,108.189
1319911113579,108.013
1319911173579,108.165
1319911233591,107.968
1319911293591,108.519
1319911353591,108.160
1319911413591,108.159
1319911473591,108.257
1319911533591,107.821
1319911593591,108.643
1319911653591,108.433
1319911713591,108.237
1319911773591,108.285
1319911833591,108.624
1319911893591,108.241
1319911953591,108.140
1319912013591,108.439
1319912073591,108.198
1319912133591,107.896
1319912193591,108.230
1319912253591,108.133
1319912313591,108.712
1319912373591,108.817
1319912433591,107.819
1319912493591,108.330
1319912553591,108.414
1319912613591,108.256
1319912673591,108.253
1319912733591,108.276
1319912793591,108.312
1319912853591,108.261
1319912913591,107.919
1319912973591,108.576
1319913033591,108.328
1319913093591,108.555
1319913153591,108.663
1319913213591,108.299
1319913273591,108.004
1319913333591,108.470
1319913393591,107.968
1319913453591,107.826
1319913513591,108.228
1319913573591,108.434
1319913633591,108.352
1319913693591,108.172
1319913753591,108.595
1319913813591,108.537
1319913873591,108.678
1319913933591,109.002
1319913993591,108.818
1319914053591,108.597
1319914113591,108.332
1319914173591,108.068
1319914233591,109.143
1319914293591,108.827
1319914353591,108.815
1319914413591,108.714
1319914473591,108.699
1319914533591,108.138
1319914593591,109.012
1319914653591,109.045
1319914713591,108.448
1319914773591,108.970
1319914833603,108.464
1319914893603,109.140
1319914953603,109.019
1319915013603,109.093
1319915073603,108.611
1319915133603,108.595
1319915193603,109.014
1319915253603,109.338
1319915313603,109.518
1319915373603,109.128
1319915433603,109.265
1319915493603,108.950
1319915553603,108.725
1319915613603,108.910
1319915673603,108.785
1319915733603,109.426
1319915793603,109.516
1319915853603,108.803
1319915913603,109.272
1319915973603,108.850
1319916033603,108.582
1319916093603,109.552
1319916153603,108.739
1319916213603,109.047
1319916273603,109.124
1319916333603,109.218
1319916393603,109.281
1319916453603,108.815
1319916513603,108.978
1319916573603,109.169
1319916633603,109.908
1319916693603,109.377
1319916753603,109.125
1319916813603,108.989
1319916873603,108.982
1319916933603,109.211
1319916993603,108.969
1319917053603,108.935
1319917113603,109.245
1319917173603,109.121
1319917233603,110.039
1319917293603,109.177
1319917353603,108.959
1319917413603,108.927
1319917473603,108.988
1319917533603,108.934
1319917593603,108.579
1319917653603,108.830
1319917713603,109.386
1319917773603,108.649
1319917833603,109.253
1319917893603,109.372
1319917953603,109.035
1319918013603,109.234
1319918073603,109.168
1319918133603,108.932
1319918193603,109.147
1319918253603,108.808
1319918313603,108.901
1319918373603,109.005
1319918433614,108.853
1319918493614,108.940
1319918553614,109.758
1319918613614,109.347
1319918673614,109.101
1319918733614,109.446
1319918793614,108.917
1319918853614,109.057
1319918913614,109.557
1319918973614,109.597
1319919033614,109.103
1319919093614,108.940
1319919153614,109.614
1319919213614,109.398
1319919273614,109.092
1319919333614,109.005
1319919393614,109.010
1319919453614,109.211
1319919513614,109.013
1319919573614,109.402
1319919633614,109.166
1319919693614,109.207
1319919753614,109.529
1319919813614,109.201
1319919873614,109.287
1319919933614,109.444
1319919993614,108.968
1319920053614,109.440
1319920113614,108.520
1319920173614,108.984
1319920233614,108.992
1319920293614,109.349
1319920353614,108.914
1319920413614,109.509
1319920473614,108.883
1319920533614,109.319
1319920593614,109.067
1319920653614,109.374
1319920713614,109.354
1319920773614,109.557
1319920833614,109.034
1319920893614,109.251
1319920953614,109.318
1319921013614,109.869
1319921073614,108.834
1319921133614,109.830
1319921193614,110.399
1319921253614,109.515
1319921313614,109.343
1319921373614,109.201
1319921433614,109.303
1319921493614,110.273
1319921553614,109.449
1319921613614,109.455
1319921673614,109.668
1319921733614,109.462
1319921793614,109.831
1319921853614,109.508
1319921913614,109.026
1319921973614,109.990
1319922033625,109.680
1319922093625,109.859
1319922153625,109.795
1319922213625,109.542
1319922273625,109.924
1319922333625,109.267
1319922393625,109.400
1319922453625,109.413
1319922513625,109.608
1319922573625,109.595
1319922633625,109.556
1319922693625,109.933
1319922753625,109.595
1319922813625,109.669
1319922873625,109.956
1319922933625,109.511
1319922993625,109.617
1319923053625,110.213
1319923113625,109.540
1319923173625,109.743
1319923233625,109.420
1319923293625,109.805
1319923353625,109.403
1319923413625,109.331
1319923473625,109.161
1319923533625,109.354
1319923593625,109.657
1319923653625,109.739
1319923713625,109.553
1319923773625,109.831
1319923833625,109.511
1319923893625,109.618
1319923953625,109.197
1319924013625,109.177
1319924073625,109.530
1319924133625,109.132
1319924193625,109.436
1319924253625,109.372
1319924313625,109.241
1319924373625,109.455
1319924433625,109.440
1319924493625,109.260
1319924553625,109.240
1319924613625,109.161
1319924673625,109.794
1319924733625,110.053
1319924793625,109.432
1319924853625,109.100
1319924913625,109.153
1319924973625,109.285
1319925033625,109.092
1319925093625,109.109
1319925153625,109.284
1319925213625,109.122
1319925273625,109.433
1319925333625,109.216
1319925393625,109.326
1319925453625,109.590
1319925513625,109.624
1319925573625,109.662
1319925633636,109.496
1319925693636,109.615
1319925753636,109.326
1319925813636,109.640
1319925873636,109.303
1319925933636,109.479
1319925993636,109.449
1319926053636,109.115
1319926113636,109.309
1319926173636,108.849
1319926233636,109.106
1319926293636,109.700
1319926353636,109.402
1319926413636,109.219
1319926473636,109.343
1319926533636,109.808
1319926593636,108.934
1319926653636,109.452
1319926713636,109.150
1319926773636,109.752
1319926833636,109.425
1319926893636,109.634
1319926953636,109.271
1319927013636,109.729
1319927073636,109.336
1319927133636,109.991
1319927193636,109.909
1319927253636,110.017
1319927313636,109.289
1319927373636,109.401
1319927433636,109.989
1319927493636,109.312
1319927553636,109.393
1319927613636,109.873
1319927673636,109.279
1319927733636,109.688
1319927793636,109.705
1319927853636,109.775
1319927913636,109.000
1319927973636,109.103
1319928033636,109.512
1319928093636,109.765
1319928153636,109.517
1319928213636,109.338
1319928273636,109.592
1319928333636,109.450
1319928393636,109.181
1319928453636,109.430
1319928513636,109.723
1319928573636,109.596
1319928633636,109.822
1319928693636,109.258
1319928753636,109.930
1319928813636,110.151
1319928873636,109.849
1319928933636,109.712
1319928993636,109.158
1319929053636,109.514
1319929113636,109.787
1319929173636,109.894
1319929233647,109.998
1319929293647,110.077
1319929353647,109.921
1319929413647,109.705
1319929473647,109.620
1319929533647,108.571
1319929593647,109.811
1319929653647,108.965
1319929713647,109.678
1319929773647,109.345
1319929833647,109.196
1319929893647,109.148
1319930433647,108.650
1319930493647,108.897
1319930553647,108.936
1319930613647,109.508
1319930673647,108.956
1319930733647,109.093
1319930793647,108.640
1319930853647,108.823
1319930913647,109.141
1319930973647,109.340
1319931033647,109.441
1319931093647,109.400
1319931153647,109.025
1319931213647,109.350
1319931273647,108.974
1319931333647,109.508
1319931393647,109.383
1319931453647,109.211
1319931513647,109.436
1319931573647,109.739
1319931633647,109.140
1319931693647,109.506
1319931753647,109.431
1319931813647,109.142
1319931873647,109.351
1319931933647,109.786
1319931993647,109.195
1319932053647,109.071
1319932113647,109.104
1319932173647,109.379
1319932233647,109.618
1319932293647,109.156
1319932353647,109.014
1319932413647,109.270
1319932473647,109.349
1319932533647,109.337
1319932593647,108.917
1319932653647,108.825
1319932713647,109.541
1319932773647,108.854