1319932833658,109.958
1319932893658,108.917
1319932953658,109.094
1319933013658,109.122
1319933073658,108.710
1319933133658,109.312
1319933193658,108.887
1319933253658,108.588
1319933313658,109.180
1319933373658,109.217
1319933433658,108.943
1319933493658,109.550
1319933553658,108.784
1319933613658,109.160
1319933673658,109.473
1319933733658,108.498
1319933793658,108.585
1319933853658,108.635
1319933913658,108.818
1319933973658,109.284
1319934033658,109.396
1319934093658,109.008
1319934153658,109.050
1319934213658,109.443
1319934273658,109.196
1319934333658,109.154
1319934393658,109.520
1319934453658,108.921
1319934513658,109.193
1319934573658,109.226
1319934633658,108.907
1319934693658,109.038
1319934753658,109.380
1319934813658,109.104
1319934873658,109.180
1319934933658,109.660
1319934993658,109.371
1319935053658,108.986
1319935113658,109.789
1319935173658,108.839
1319935233658,109.017
1319935293658,109.453
1319935353658,109.355
1319935413658,109.126
1319935473658,109.129
1319935533658,108.784
1319935593658,108.924
1319935653658,109.518
1319935713658,109.080
1319935773658,109.666
1319935833658,109.346
1319935893658,109.185
1319935953658,109.618
1319936013658,109.443
1319936073658,109.048
1319936133658,109.281
1319936193658,108.886
1319936253658,109.803
1319936313658,109.672
1319936373658,109.542
1319936433668,109.256
1319936493668,109.924
1319936553668,109.381
1319936613668,109.297
1319936673668,109.640
1319936733668,109.227
1319936793668,110.006
1319936853668,109.415
1319936913668,109.695
1319936973668,109.586
1319937033668,109.879
1319937093668,109.404
1319937153668,109.241
1319937213668,109.057
1319937273668,109.264
1319937333668,109.716
1319937393668,109.644
1319937453668,109.678
1319937513668,109.262
1319937573668,109.728
1319937633668,109.902
1319937693668,108.956
1319937753668,109.521
1319937813668,109.519
1319937873668,109.266
1319937933668,109.774
1319937993668,109.769
1319938053668,109.583
1319938113668,109.604
1319938173668,109.808
1319938233668,109.545
1319938293668,109.389
1319938353668,109.642
1319938413668,109.701
1319938473668,109.954
1319938533668,109.836
1319938593668,109.486
1319938653668,109.577
1319938713668,109.539
1319938773668,109.668
1319938833668,109.475
1319938893668,109.649
1319938953668,109.127
1319939013668,109.754
1319939073668,109.796
1319939133668,109.566
1319939193668,109.823
1319939253668,109.295
1319939313668,109.779
1319939373668,109.824
1319939433668,109.440
1319939493668,109.538
1319939553668,109.423
1319939613668,109.520
1319939673668,109.701
1319939733668,109.494
1319939793668,109.461
1319939853668,109.389
1319939913668,109.383
1319939973668,109.578
1319940033679,109.610
1319940093679,109.835
1319940153679,109.929
1319940213679,109.366
1319940273679,109.488
1319940333679,109.403
1319940393679,109.502
1319940453679,109.599
1319940513679,109.188
1319940573679,109.422
1319940633679,109.177
1319940693679,109.225
1319940753679,109.756
1319940813679,109.204
1319940873679,109.490
1319940933679,109.707
1319940993679,109.414
1319941053679,109.646
1319941113679,109.268
1319941173679,109.584
1319941233679,109.558
1319941293679,109.328
1319941353679,109.097
1319941413679,110.035
1319941473679,109.359
1319941533679,109.237
1319941593679,109.393
1319941653679,109.965
1319941713679,109.342
1319941773679,109.640
1319941833679,109.587
1319941893679,109.299
1319941953679,109.539
1319942013679,109.196
1319942073679,109.703
1319942133679,109.614
1319942193679,109.973
1319942253679,109.417
1319942313679,109.788
1319942373679,109.698
1319942433679,109.552
1319942493679,109.717
1319942553679,109.757
1319942613679,109.530
1319942673679,109.642
1319942733679,109.816
1319942793679,109.289
1319942853679,109.650
1319942913679,109.211
1319942973679,109.377
1319943033679,109.693
1319943093679,109.504
1319943153679,109.506
1319943213679,109.070
1319943273679,109.576
1319943333679,110.048
1319943393679,109.288
1319943453679,109.460
1319943513679,109.403
1319943573679,109.602
1319943633689,109.987
1319943693689,109.508
1319943753689,109.459
1319943813689,109.525
1319943873689,109.678
1319943933689,109.835
1319943993689,109.763
1319944053689,109.326
1319944113689,109.294
1319944173689,109.794
1319944233689,109.943
1319944293689,109.917
1319944353689,109.685
1319944413689,109.888
1319944473689,109.394
1319944533689,109.985
1319944593689,110.104
1319944653689,109.581
1319944713689,109.382
1319944773689,109.872
1319944833689,109.974
1319944893689,109.292
1319944953689,109.751
1319945013689,109.257
1319945073689,109.421
1319945133689,109.873
1319945193689,109.972
1319945253689,109.923
1319945313689,109.505
1319945373689,109.757
1319945433689,109.873
1319945493689,109.457
1319945553689,109.630
1319945613689,109.939
1319945673689,109.755
1319945733689,109.933
1319945793689,109.949
1319945853689,110.232
1319945913689,109.767
1319945973689,110.199
1319946033689,110.121
1319946093689,109.796
1319946153689,109.432
1319946213689,109.910
1319946273689,109.908
1319946333689,110.116
1319946393689,110.117
1319946453689,109.477
1319946513689,110.225
1319946573689,110.346
1319946633689,110.435
1319946693689,110.310
1319946753689,110.356
1319946813689,110.404
1319946873689,110.286
1319946933689,110.600
1319946993689,110.765
1319947053689,110.386
1319947113689,110.051
1319947173689,111.071
1319947233699,110.253
1319947293699,110.600
1319947353699,110.403
1319947413699,110.792
1319947473699,110.609
1319947533699,110.855
1319947593699,110.381
1319947653699,110.468
1319947713699,110.645
1319947773699,110.980
1319947833699,110.368
1319947893699,110.638
1319947953699,110.667
1319948013699,110.476
1319948073699,110.624
1319948133699,110.659
1319948193699,111.029
1319948253699,110.568
1319948313699,110.636
1319948373699,110.943
1319948433699,110.494
1319948493699,110.688
1319948553699,111.253
1319948613699,110.207
1319948673699,110.005
1319948733699,110.694
1319948793699,110.572
1319948853699,110.636
1319948913699,110.817
1319948973699,110.632
1319949033699,110.745
1319949093699,110.577
1319949153699,110.712
1319949213699,110.802
1319949273699,110.922
1319949333699,110.629
1319949393699,110.262
1319949453699,111.010
1319949513699,111.024
1319949573699,110.932
1319949633699,110.403
1319949693699,110.931
1319949753699,110.540
1319949813699,111.070
1319949873699,110.957
1319949933699,110.778
1319949993699,110.529
1319950053699,110.873
1319950113699,110.840
1319950173699,111.214
1319950233699,110.377
1319950293699,110.912
1319950353699,111.204
1319950413699,111.083
1319950473699,110.588
1319950533699,110.745
1319950593699,110.872
1319950653699,110.457
1319950713699,110.652
1319950773699,110.841
1319950833709,110.737
1319950893709,111.105
1319950953709,110.697
1319951013709,110.877
1319951073709,110.739
1319951133709,111.299
1319951193709,110.926
1319951253709,110.888
1319951313709,110.671
1319951373709,110.677
1319951433709,110.876
1319951493709,110.611
1319951553709,110.728
1319951613709,110.946
1319951673709,110.817
1319951733709,110.750
1319951793709,110.888
1319951853709,110.353
1319951913709,111.894
1319951973709,110.645
1319952033709,110.769
1319952093709,110.702
1319952153709,111.054
1319952213709,110.391
1319952273709,110.798
1319952333709,110.750
1319952393709,110.729
1319952453709,110.831
1319952513709,110.566
1319952573709,111.045
1319952633709,110.727
1319952693709,110.654
1319952753709,110.793
1319952813709,110.677
1319952873709,110.118
1319952933709,110.330
1319952993709,110.100
1319953053709,110.277
1319953113709,110.265
1319953173709,110.289
1319953233709,110.330
1319953293709,110.128
1319953353709,110.402
1319953413709,110.389
1319953473709,110.639
1319953533709,110.043
1319953593709,110.198
1319953653709,109.847
1319953713709,110.216
1319953773709,110.526
1319953833709,109.971
1319953893709,110.373
1319953953709,109.979
1319954013709,109.853
1319954073709,109.869
1319954133709,109.696
1319954193709,110.471
1319954253709,109.980
1319954313709,110.370
1319954373709,109.916
1319954433720,110.109
1319954493720,109.637
1319954553720,109.924
1319954613720,110.646
1319954673720,109.953
1319954733720,109.958
1319954793720,109.134
1319954853720,110.001
1319954913720,109.652
1319954973720,109.571
1319955033720,109.906
1319955093720,109.852
1319955153720,109.573
1319955213720,110.143
1319955273720,109.895
1319955333720,109.455
1319955393720,109.441
1319955453720,109.137
1319955513720,109.321
1319955573720,109.464
1319955633720,109.241
1319955693720,109.732
1319955753720,109.187
1319955813720,108.993
1319955873720,109.157
1319955933720,109.116
1319955993720,109.130
1319956053720,109.686
1319956113720,109.182
1319956173720,109.613
1319956233720,109.200
1319956293720,108.979
1319956353720,109.637
1319956413720,109.196
1319956473720,109.560
1319956533720,109.393
1319956593720,108.940
1319956653720,109.533
1319956713720,109.368
1319956773720,109.981
1319956833720,109.643
1319956893720,109.659
1319956953720,108.916
1319957013720,109.323
1319957073720,109.428
1319957133720,108.820
1319957193720,109.217
1319957253720,109.576
1319957313720,109.195
1319957373720,109.536
1319957433720,109.525
1319957493720,109.639
1319957553720,108.769
1319957613720,109.394
1319957673720,109.131
1319957733720,109.039
1319957793720,109.340
1319957853720,109.618
1319957913720,109.287
1319957973720,109.212
1319958033730,108.788
1319958093730,109.226
1319958153730,109.002
1319958213730,109.192
1319958273730,109.108
1319958333730,109.378
1319958393730,109.124
1319958453730,109.410
1319958513730,108.869
1319958573730,109.315
1319958633730,109.060
1319958693730,109.533
1319958753730,109.496
1319958813730,109.557
1319958873730,109.046
1319958933730,110.197
1319958993730,109.541
1319959053730,109.416
1319959113730,109.048
1319959173730,109.230
1319959233730,109.324
1319959293730,109.295
1319959353730,109.461
1319959413730,109.244
1319959473730,108.542
1319959533730,108.992
1319959593730,109.001
1319959653730,108.645
1319959713730,109.117
1319959773730,109.205
1319959833730,109.413
1319959893730,109.120
1319959953730,109.521
1319960013730,109.019
1319960073730,109.274
1319960133730,109.175
1319960193730,109.130
1319960253730,108.930
1319960313730,108.948
1319960373730,109.122
1319960433730,109.381
1319960493730,108.935
1319960553730,108.864
1319960613730,109.231
1319960673730,109.252
1319960733730,108.575
1319960793730,108.997
1319960853730,109.024
1319960913730,109.131
1319960973730,109.258
1319961033730,108.914
1319961093730,109.483
1319961153730,108.844
1319961213730,109.160
1319961273730,109.419
1319961333730,109.511
1319961393730,109.486
1319961453730,109.467
1319961513730,109.210
1319961573730,109.392
1319961633741,109.083
1319961693741,108.992
1319961753741,109.527
1319961813741,109.429
1319961873741,109.494
1319961933741,109.776
1319961993741,109.799
1319962053741,109.297
1319962113741,109.481
1319962173741,109.455
1319962233741,109.434
1319962293741,109.015
1319962353741,109.043
1319962413741,109.598
1319962473741,109.663
1319962533741,109.859
1319962593741,109.256
1319962653741,109.634
1319962713741,109.579
1319962773741,109.631
1319962833741,109.282
1319962893741,109.540
1319962953741,109.622
1319963013741,109.711
1319963073741,109.749
1319963133741,109.927
1319963193741,109.954
1319963253741,109.527
1319963313741,109.528
1319963373741,109.809
1319963433741,110.085
1319963493741,109.581
1319963553741,109.679
1319963613741,109.932
1319963673741,109.834
1319963733741,110.100
1319963793741,109.953
1319963853741,109.320
1319963913741,109.485
1319963973741,109.468
1319964033741,109.952
1319964093741,109.981
1319964153741,109.952
1319964213741,109.724
1319964273741,109.783
1319964333741,109.869
1319964393741,110.016
1319964453741,110.221
1319964513741,110.339
1319964573741,109.952
1319964633741,110.173
1319964693741,110.316
1319964753741,110.217
1319964813741,110.145
1319964873741,110.295
1319964933741,110.344
1319964993741,110.669
1319965053741,110.491
1319965113741,110.544
1319965173741,110.099
1319965233752,110.750
1319965293752,110.178
1319965353752,110.404
1319965413752,110.285
1319965473752,110.598
1319965533752,110.728
1319965593752,110.581
1319965653752,111.089
1319965713752,110.768
1319965773752,110.399
1319965833752,110.615
1319965893752,110.627
1319965953752,111.194
1319966013752,111.139
1319966073752,111.049
1319966133752,111.153
1319966193752,111.432
1319966253752,110.764
1319966313752,111.251
1319966373752,110.900
1319966433752,110.913
1319966493752,110.907
1319966553752,111.555
1319966613752,111.380
1319966673752,111.143
1319966733752,110.988
1319966793752,111.303
1319966853752,111.021
1319966913752,111.506
1319966973752,111.651
1319967033752,111.476
1319967093752,111.564
1319967153752,111.707
1319967213752,111.840
1319967273752,111.949
1319967333752,111.448
1319967393752,111.706
1319967453752,111.160
1319967513752,110.963
1319967573752,111.645
1319967633752,112.013
1319967693752,111.483
1319967753752,111.732
1319967813752,111.949
1319967873752,111.490
1319967933752,112.209
1319967993752,111.837
1319968053752,111.855
1319968113752,112.015
1319968173752,112.233
1319968233752,112.410
1319968293752,111.963
1319968353752,112.034
1319968413752,112.380
1319968473752,111.711
1319968533752,112.146
1319968593752,111.713
1319968653752,112.622
1319968713752,112.596
1319968773752,112.505
1319968833763,112.980
1319968893763,113.111
1319968953763,112.599
1319969013763,112.490
1319969073763,112.946
1319969133763,112.747
1319969193763,112.608
1319969253763,112.828
1319969313763,112.738
1319969373763,112.905
1319969433763,112.484
1319969493763,112.939
1319969553763,112.976
1319969613763,113.022
1319969673763,112.452
1319969733763,112.360
1319969793763,112.454
1319969853763,112.377
1319969913763,112.594
1319969973763,112.223
1319970033763,112.317
1319970093763,112.471
1319970153763,112.830
1319970213763,112.176
1319970273763,112.723
1319970333763,112.692
1319970393763,112.708
1319970453763,112.734
1319970513763,112.637
1319970573763,112.569
1319970633763,111.946
1319970693763,112.311
1319970753763,112.338
1319970813763,112.361
1319970873763,112.217
1319970933763,112.306
1319970993763,112.076
1319971053763,112.951
1319971113763,111.991
1319971173763,112.906
1319971233763,111.871
1319971293763,112.061
1319971353763,112.334
1319971413763,112.471
1319971473763,112.049
1319971533763,112.094
1319971593763,112.409
1319971653763,112.253
1319971713763,112.268
1319971773763,112.332
1319971833763,111.732
1319971893763,112.120
1319971953763,111.918
1319972013763,112.092
1319972073763,112.715
1319972133763,112.271
1319972193763,112.215
1319972253763,112.426
1319972313763,112.344
1319972373763,112.224
1319972433774,112.313
1319972493774,112.052
1319972553774,112.033
1319972613774,112.302
1319972673774,112.075
1319972733774,112.697
1319972793774,112.297
1319972853774,112.763
1319972913774,112.457
1319972973774,112.174
1319973033774,112.224
1319973093774,112.556
1319973153774,112.634
1319973213774,112.256
1319973273774,112.647
1319973333774,112.271
1319973393774,112.183
1319973453774,112.700
1319973513774,113.002
1319973573774,112.226
1319973633774,112.794
1319973693774,112.547
1319973753774,112.749
1319973813774,112.529
1319973873774,112.827
1319973933774,112.741
1319973993774,112.735
1319974053774,112.453
1319974113774,112.573
1319974173774,112.789
1319974233774,113.130
1319974293774,112.843
1319974353774,112.802
1319974413774,112.841
1319974473774,112.607
1319974533774,113.315
1319974593774,112.823
1319974653774,113.663
1319974713774,112.855
1319974773774,112.739
1319974833774,112.197
1319974893774,112.556
1319974953774,113.485
1319975013774,112.785
1319975073774,112.834
1319975133774,113.201
1319975193774,112.772
1319975253774,113.173
1319975313774,113.459
1319975373774,113.211
1319975433774,112.805
1319975493774,112.911
1319975553774,113.301
1319975613774,112.743
1319975673774,113.017
1319975733774,112.907
1319975793774,113.515
1319975853774,112.957
1319975913774,112.891
1319975973774,113.331
1319976033786,112.946
1319976093786,112.457
1319976153786,113.143
1319976213786,113.141
1319976273786,113.734
1319976333786,112.766
1319976393786,112.690
1319976453786,113.276
1319976513786,112.394
1319976573786,112.801
1319976633786,112.421
1319976693786,112.852
1319976753786,112.437
1319976813786,112.632
1319976873786,112.478
1319976933786,112.907
1319976993786,112.378
1319977053786,112.541
1319977113786,112.285
1319977173786,112.281
1319977233786,112.531
1319977293786,112.415
1319977353786,112.375
1319977413786,112.526
1319977473786,112.505
1319977533786,111.928
1319977593786,112.045
1319977653786,112.032
1319977713786,112.400
1319977773786,112.052
1319977833786,111.599
1319977893786,112.527
1319977953786,111.652
1319978013786,112.262
1319978073786,112.289
1319978133786,111.679
1319978193786,111.784
1319978253786,111.718
1319978313786,111.946
1319978373786,111.702
1319978433786,111.074
1319978493786,111.601
1319978553786,111.800
1319978613786,111.477
1319978673786,111.986
1319978733786,111.836
1319978793786,112.120
1319978853786,111.720
1319978913786,111.616
1319978973786,110.990
1319979033786,111.082
1319979093786,111.548
1319979153786,110.944
1319979213786,111.716
1319979273786,111.752
1319979333786,111.700
1319979393786,111.391
1319979453786,111.288
1319979513786,111.753
1319979573786,111.766
1319979633798,111.721
1319979693798,111.242
1319979753798,111.678
1319979813798,111.359
1319979873798,111.027
1319979933798,111.469
1319979993798,111.081
1319980053798,111.369
1319980113798,110.882
1319980173798,110.625
1319980233798,111.320
1319980293798,111.259
1319980353798,111.223
1319980413798,111.313
1319980473798,111.369
1319980533798,111.056
1319980593798,111.477
1319980653798,111.706
1319980713798,111.087
1319980773798,110.677
1319980833798,111.224
1319980893798,111.324
1319980953798,111.490
1319981013798,111.476
1319982153798,112.853
1319982213798,111.896
1319982273798,112.137
1319982333798,111.334
1319982393798,111.728
1319982453798,111.923
1319982513798,111.631
1319982573798,112.322
1319982633798,112.228
1319982693798,111.880
1319982753798,111.938
1319982813798,111.853
1319982873798,111.731
1319982933798,112.300
1319982993798,112.368
1319983053798,112.319
1319983113798,112.026
1319983173798,112.048
1319983233810,112.463
1319983293810,112.538
1319983353810,111.829
1319983413810,112.485
1319983473810,112.403
1319983533810,112.191
1319983593810,112.229
1319983653810,112.263
1319983713810,112.281
1319983773810,112.021
1319983833810,112.364
1319983893810,112.469
1319983953810,112.349
1319984013810,112.315
1319984073810,112.147
1319984133810,112.645
1319984193810,112.328
1319984253810,112.055
1319984313810,112.560
1319984373810,112.400
1319984433810,112.177
1319984493810,112.691
1319984553810,111.919
1319984613810,112.373
1319984673810,112.356
1319984733810,112.244
1319984793810,112.145
1319984853810,112.298
1319984913810,112.452
1319984973810,111.690
1319985033810,111.806
1319985093810,112.421
1319985153810,111.960
1319985213810,112.813
1319985273810,112.386
1319985333810,112.377
1319985393810,112.433
1319985453810,111.791
1319985513810,112.454
1319985573810,112.497
1319985633810,111.955
1319985693810,112.094
1319985753810,112.279
1319985813810,112.622
1319985873810,112.717
1319985933810,112.375
1319985993810,113.223
1319986053810,113.162
1319986113810,112.971
1319986173810,112.660
1319986233810,113.088
1319986293810,112.775
1319986353810,112.681
1319986413810,112.707
1319986473810,112.564
1319986533810,112.691
1319986593810,112.782
1319986653810,113.235
1319986713810,112.636
1319986773810,112.256
1319986833822,112.577
1319986893822,113.145
1319986953822,113.120
1319987013822,112.858
1319987073822,113.384
1319987133822,113.012
1319987193822,113.279
1319987253822,112.888
1319987313822,112.794
1319987373822,112.740
1319987433822,112.568
1319987493822,112.179
1319987553822,112.928
1319987613822,112.778
1319987673822,112.271
1319987733822,112.781
1319987793822,112.768
1319987853822,113.009
1319987913822,112.440
1319987973822,112.758
1319988033822,112.449
1319988093822,112.651
1319988153822,112.929
1319988213822,112.670
1319988273822,113.018
1319988333822,112.742
1319988393822,113.242
1319988453822,112.745
1319988513822,113.548
1319988573822,113.180
1319988633822,113.195
1319988693822,112.983
1319988753822,112.910
1319988813822,112.601
1319988873822,112.512
1319988933822,113.159
1319988993822,112.945
1319989053822,113.226
1319989113822,113.513
1319989173822,112.512
1319989233822,113.180
1319989293822,112.885
1319989353822,112.681
1319989413822,112.976
1319989473822,113.214
1319989533822,113.451
1319989593822,112.782
1319989653822,113.607
1319989713822,112.919
1319989773822,112.728
1319989833822,113.154
1319989893822,113.147
1319989953822,113.041
1319990013822,113.310
1319990073822,113.040
1319990133822,113.709
1319990193822,112.736
1319990253822,113.003
1319990313822,113.108
1319990373822,113.384
1319990433835,113.288
1319990493835,113.498
1319990553835,113.436
1319990613835,113.080
1319990673835,113.539
1319990733835,113.415
1319990793835,113.895
1319990853835,113.823
1319990913835,113.495
1319990973835,113.439
1319991033835,113.451
1319991093835,113.845
1319991153835,113.675
1319991213835,113.106
1319991273834,113.481
1319991333835,113.272
1319991393835,113.454
1319991453835,113.887
1319991513835,113.032
1319991573835,113.615
1319991633835,114.215
1319991693835,113.713
1319991753835,113.452
1319991813835,113.345
1319991873835,114.046
1319991933835,113.623
1319991993835,113.905
1319992053835,114.115
1319992113835,114.205
1319992173835,114.047
1319992233835,114.311
1319992293835,114.253
1319992353835,114.067
1319992413835,113.947
1319992473835,114.236
1319992533835,114.169
1319992593834,114.263
1319992653835,114.173
1319992713835,114.187
1319992773835,113.760
1319992833835,113.973
1319992893835,114.348
1319992953835,114.329
1319993013835,113.947
1319993073835,114.291
1319993133835,114.369
1319993193835,114.810
1319993253835,114.111
1319993313835,114.175
1319993373835,114.186
1319993433835,114.216
1319993493835,114.823
1319993553835,114.513
1319993613835,114.219
1319993673835,114.272
1319993733835,114.724
1319993793835,114.303
1319993853835,114.399
1319993913835,113.848
1319993973834,114.434
1319994033847,113.977
1319994093847,114.559
1319994153847,114.349
1319994213847,114.119
1319994273847,114.310
1319994333847,114.095
1319994393847,114.011
1319994453847,114.184
1319994513847,114.570
1319994573847,114.369
1319994633847,113.682
1319994693847,114.784
1319994753847,114.127
1319994813847,114.038
1319994873847,114.156
1319994933847,113.946
1319994993847,114.234
1319995053847,114.304
1319995113847,114.384
1319995173847,114.464
1319995233847,113.904
1319995293847,114.031
1319995353847,114.231
1319995413847,113.990
1319995473847,114.475
1319995533847,114.381
1319995593847,114.249
1319995653847,113.952
1319995713847,114.474
1319995773847,114.200
1319995833847,114.681
1319995893847,113.872
1319995953847,114.668
1319996013847,113.795
1319996073847,114.587
1319996133847,114.178
1319996193847,114.806
1319996253847,114.122
1319996313847,113.726
1319996373847,114.281
1319996433847,114.196
1319996493847,114.209
1319996553847,113.740
1319996613847,113.865
1319996673847,114.377
1319996733847,113.994
1319996793847,114.395
1319996853847,114.527
1319996913847,114.678
1319996973847,114.434
1319997033847,114.418
1319997093847,113.750
1319997153847,114.114
1319997213847,113.555
1319997273847,113.902
1319997333847,114.210
1319997393847,114.568
1319997453847,114.203
1319997513847,114.049
1319997573847,113.913
1319997633859,114.149
1319997693859,113.883
1319997753859,114.650
1319997813859,114.206
1319997873859,114.581
1319997933859,113.627
1319997993859,113.690
1319998053859,113.818
1319998113859,114.426
1319998173859,114.084
1319998233859,113.649
1319998293859,114.057
1319998353859,114.022
1319998413859,113.672
1319998473859,114.209
1319998533859,113.486
1319998593859,113.697
1319998653859,113.595
1319998713859,114.032
1319998773859,113.930
1319998833859,114.000
1319998893859,113.594
1319998953859,113.829
1319999013859,113.710
1319999073859,113.729
1319999133859,114.341
1319999193859,113.767
1319999253859,113.791
1319999313859,113.675
1319999373859,113.216
1319999433859,113.470
1319999493859,113.681
1319999553859,113.615
1319999613859,113.402
1319999673859,113.863
1319999733859,114.069
1319999793859,113.649
1319999853859,114.023
1319999913859,113.552
1319999973859,113.724
1320000033859,113.676
1320000093859,113.630
1320000153859,113.368
1320000213859,113.619
1320000273859,113.035
1320000333859,113.412
1320000393859,113.918
1320000453859,113.305
1320000513859,113.463
1320000573859,113.924
1320000633859,113.587
1320000693859,113.916
1320000753859,113.920
1320000813859,113.635
1320000873859,113.917
1320000933859,113.750
1320000993859,113.747
1320001053859,114.024
1320001113859,113.865
1320001173859,113.570
1320001233871,114.155
1320001293871,114.168
1320001353871,114.383
1320001413871,113.756
1320001473871,114.089
1320001533871,114.260
1320001593871,114.082
1320001653871,114.186
1320001713871,114.352
1320001773871,114.124
1320001833871,114.471
1320001893871,114.460
1320001953871,114.651
1320002013871,114.804
1320002073871,114.693
1320002133871,114.512
1320002193871,114.467
1320002253871,114.258
1320002313871,114.379
1320002373871,114.884
1320002433871,114.710
1320002493871,114.566
1320002553871,114.656
1320002613871,114.691
1320002673871,114.312
1320002733871,114.723
1320002793871,114.252
1320002853871,115.140
1320002913871,114.284
1320002973871,114.471
1320003033871,114.293
1320003093871,114.627
1320003153871,114.747
1320003213871,114.637
1320003273871,114.409
1320003333871,114.909
1320003393871,114.539
1320003453871,114.556
1320003513871,114.661
1320003573871,114.913
1320003633871,114.559
1320003693871,115.021
1320003753871,115.457
1320003813871,114.927
1320003873871,114.940
1320003933871,115.027
1320003993871,115.183
1320004053871,114.837
1320004113871,115.347
1320004173871,114.819
1320004233871,114.653
1320004293871,114.909
1320004353871,115.229
1320004413871,114.946
1320004473871,115.009
1320004533871,114.706
1320004593871,114.860
1320004653871,114.570
1320004713871,114.871
1320004773871,115.346
1320004833882,115.177
1320004893882,115.336
1320004953882,115.591
1320005013882,115.528
1320005073882,114.881
1320005133882,114.341
1320005193882,114.240
1320005253882,114.901
1320005313882,115.416
1320005373882,115.070
1320005433882,114.779
1320005493882,114.637
1320005553882,114.517
1320005613882,114.879
1320005673882,114.769
1320005733882,115.711
1320005793882,115.109
1320005853882,115.129
1320005913882,114.965
1320005973882,115.215
1320006033882,114.999
1320006093882,114.729
1320006153882,114.995
1320006213882,115.343
1320006273882,114.756
1320006333882,114.793
1320006393882,114.615
1320006453882,115.029
1320006513882,115.157
1320006573882,114.899
1320006633882,115.175
1320006693882,114.760
1320006753882,114.262
1320006813882,115.142
1320006873882,114.954
1320006933882,114.604
1320006993882,115.513
1320007053882,115.130
1320007113882,115.162
1320007173882,114.881
1320007233882,114.441
1320007293882,115.092
1320007353882,114.713
1320007413882,114.453
1320007473882,114.585
1320007533882,114.663
1320007593882,114.199
1320007653882,115.015
1320007713882,114.539
1320007773882,114.452
1320007833882,114.614
1320007893882,114.768
1320007953882,114.468
1320008013882,114.719
1320008073882,114.396
1320008133882,113.881
1320008193882,114.318
1320008253882,114.778
1320008313882,115.026
1320008373882,115.007
1320008433894,114.322
1320008493894,114.793
1320008553894,114.564
1320008613894,114.465
1320008673894,115.025
1320008733894,114.302
1320008793894,115.006
1320008853894,114.649
1320008913894,114.572
1320008973894,114.386
1320009033894,114.693
1320009093894,114.850
1320009153894,114.650
1320009213894,114.424
1320009273894,114.834
1320009333894,114.303
1320009393894,114.067
1320009453894,114.278
1320009513894,114.625
1320009573894,114.679
1320009633894,114.676
1320009693894,114.922
1320009753894,114.627
1320009813894,114.628
1320009873894,114.307
1320009933894,114.981
1320009993894,114.169
1320010053894,114.513
1320010113894,114.619
1320010173894,113.739
1320010233894,114.758
1320010293894,114.922
1320010353894,114.131
1320010413894,114.090
1320010473894,114.647
1320010533894,114.921
1320010593894,114.593
1320010653894,114.286
1320010713894,114.863
1320010773894,114.123
1320010833894,114.693
1320010893894,114.220
1320010953894,114.323
1320011013894,114.506
1320011073894,114.374
1320011133894,114.371
1320011193894,114.354
1320011253894,114.721
1320011313894,114.723
1320011373894,114.642
1320011433894,115.056
1320011493894,114.531
1320011553894,114.163
1320011613894,114.144
1320011673894,114.114
1320011733894,114.381
1320011793894,114.131
1320011853894,113.982
1320011913894,114.079
1320011973894,113.797
1320012033905,113.656
1320012093905,114.278
1320012153905,114.145
1320012213905,114.703
1320012273905,114.468
1320012333905,114.464
1320012393905,114.302
1320012453905,114.369
1320012513905,114.160
1320012573905,114.494
1320012633905,114.838
1320012693905,114.206
1320012753905,114.333
1320012813905,114.185
1320012873905,114.225
1320012933905,113.797
1320012993905,114.820
1320013053905,114.520
1320013113905,114.563
1320013173905,114.465
1320013233905,114.219
1320013293905,114.507
1320013353905,114.481
1320013413905,114.927
1320013473905,113.899
1320013533905,114.298
1320013593905,114.518
1320013653905,113.867
1320013713905,114.459
1320013773905,114.180
1320013833905,113.692
1320013893905,114.574
1320013953905,114.319
1320014013905,114.351
1320014073905,114.308
1320014133905,114.051
1320014193905,114.351
1320014253905,114.930
1320014313905,114.593
1320014373905,114.457
1320014433905,114.391
1320014493905,114.481
1320014553905,114.915
1320014613905,114.448
1320014673905,114.613
1320014733905,114.565
1320014793905,114.535
1320014853905,114.671
1320014913905,114.770
1320014973905,115.287
1320015033905,114.914
1320015093905,114.928
1320015153905,115.366
1320015213905,114.864
1320015273905,114.343
1320015333905,114.205
1320015393905,114.926
1320015453905,114.752
1320015513905,115.078
1320015573905,114.381
1320015633916,114.982
1320015693916,114.804
1320015753916,114.597
1320015813916,115.019
1320015873916,114.953
1320015933916,114.732
1320015993916,114.689
1320016053916,114.730
1320016113916,114.932
1320016173916,115.177
1320016233916,115.304
1320016293916,115.006
1320016353916,115.034
1320016413916,115.544
1320016473916,115.427
1320016533916,115.097
1320016593916,114.803
1320016653916,115.417
1320016713916,114.732
1320016773916,114.955
1320016833916,115.557
1320016893916,114.808
1320016953916,115.391
1320017013916,115.195
1320017073916,115.366
1320017133916,115.161
1320017193916,115.201
1320017253916,115.265
1320017313916,115.648
1320017373916,115.644
1320017433916,115.747
1320017493916,115.583
1320017553916,115.596
1320017613916,115.703
1320017673916,115.808
1320017733916,115.835
1320017793916,115.590
1320017853916,115.637
1320017913916,115.732
1320017973916,115.340
1320018033916,115.656
1320018093916,115.846
1320018153916,115.559
1320018213916,115.140
1320018273916,115.091
1320018333916,115.631
1320018393916,115.752
1320018453916,115.329
1320018513916,115.256
1320018573916,115.648
1320018633916,115.576
1320018693916,115.785
1320018753916,115.383
1320018813916,115.539
1320018873916,114.755
1320018933916,115.290
1320018993916,115.065
1320019053916,115.588
1320019113916,115.691
1320019173916,115.478