1320451225241,115.059
1320451285241,115.113
1320451345241,115.435
1320451405241,115.412
1320451465241,115.361
1320451525241,115.302
1320451585241,115.235
1320451645241,115.107
1320451705241,115.317
1320451765241,115.513
1320451825241,115.798
1320451885241,115.311
1320451945241,115.297
1320452005241,115.109
1320452065241,115.917
1320452125241,115.261
1320452185241,115.531
1320452245241,115.506
1320452305241,115.262
1320452365241,115.632
1320452425241,115.484
1320452485241,115.591
1320452545241,115.084
1320452605241,114.794
1320452665241,115.443
1320452725241,115.080
1320452785241,115.305
1320452845241,115.001
1320452905241,115.571
1320452965241,115.076
1320453025241,115.758
1320453085241,115.173
1320453145241,115.199
1320453205241,114.848
1320453265241,115.504
1320453325241,115.493
1320453385241,115.338
1320453445241,115.350
1320453505241,115.160
1320453565241,114.947
1320453625241,115.044
1320453685241,114.884
1320453745241,115.381
1320453805241,115.191
1320453865241,115.123
1320453925241,114.839
1320453985241,115.631
1320454045241,114.815
1320454105241,114.460
1320454165241,114.776
1320454225241,114.764
1320454285241,114.852
1320454345241,114.576
1320454405241,114.387
1320454465241,114.997
1320454525241,114.601
1320454585241,115.063
1320454645241,114.849
1320454705241,114.602
1320454765241,114.400
1320454825251,114.797
1320454885251,115.061
1320454945251,114.483
1320455005251,114.820
1320455065251,114.828
1320455125251,114.319
1320455185251,114.110
1320455245251,114.712
1320455305251,114.507
1320455365251,114.275
1320455425251,114.469
1320455485251,114.536
1320455545251,114.264
1320455605251,114.078
1320455665251,114.494
1320455725251,114.930
1320455785251,113.831
1320455845251,114.014
1320455905251,114.162
1320455965251,114.172
1320456025251,114.634
1320456085251,113.849
1320456145251,114.132
1320456205251,113.924
1320456265251,114.420
1320456325251,114.206
1320456385251,114.419
1320456445251,113.910
1320456505251,114.368
1320456565251,114.371
1320456625251,113.997
1320456685251,114.445
1320456745251,114.061
1320456805251,113.987
1320456865251,114.209
1320456925251,113.931
1320456985251,114.444
1320457045251,113.716
1320457105251,114.472
1320457165251,114.251
1320457225251,114.328
1320457285251,113.637
1320457345251,114.009
1320457405251,113.685
1320457465251,113.937
1320457525251,113.725
1320457585251,113.784
1320457645251,113.884
1320457705251,113.676
1320457765251,113.806
1320457825251,113.464
1320457885251,113.790
1320457945251,113.576
1320458005251,113.776
1320458065251,113.768
1320458125251,113.736
1320458185251,113.327
1320458245251,113.439
1320458305251,112.979
1320458365251,113.260
1320458425261,113.342
1320458485261,113.312
1320458545261,113.735
1320458605261,113.439
1320458665261,113.208
1320458725261,113.178
1320458785261,113.036
1320458845261,112.975
1320458905261,113.534
1320458965261,113.154
1320459025261,113.265
1320459085261,112.820
1320459145261,113.238
1320459205261,113.361
1320459265261,113.228
1320459325261,113.474
1320459385261,113.314
1320459445261,113.101
1320459505261,113.077
1320459565261,113.680
1320459625261,113.443
1320459685261,113.465
1320459745261,113.184
1320459805261,112.990
1320459865261,112.955
1320459925261,113.122
1320459985261,113.269
1320460045261,113.311
1320460105261,113.310
1320460165261,113.041
1320460225261,113.106
1320460285261,113.038
1320460345261,113.400
1320460405261,112.732
1320460465261,113.649
1320460525261,113.366
1320460585261,113.898
1320460645261,113.824
1320460705261,113.397
1320460765261,113.978
1320460825261,113.746
1320460885261,113.544
1320460945261,113.654
1320461005261,113.505
1320461065261,113.564
1320461125261,113.752
1320461185261,113.647
1320461245261,113.851
1320461305261,113.111
1320461365261,113.280
1320461425261,113.709
1320461485261,113.139
1320461545261,113.063
1320461605261,113.527
1320461665261,113.598
1320461725261,113.471
1320461785261,113.148
1320461845261,113.308
1320461905261,113.389
1320461965261,113.110
1320462025271,113.238
1320462085271,113.709
1320462145271,113.899
1320462205271,113.111
1320462265271,113.727
1320462325271,112.741
1320462385271,113.739
1320462445271,113.507
1320462505271,113.945
1320462565271,113.008
1320462625271,113.534
1320462685271,113.490
1320462745271,113.302
1320462805271,113.638
1320462865271,113.743
1320462925271,113.651
1320462985271,112.717
1320463045271,113.678
1320463105271,114.028
1320463165271,113.485
1320463225271,113.928
1320463285271,113.890
1320463345271,113.986
1320463405271,113.560
1320463465271,113.728
1320463525271,113.336
1320463585271,113.226
1320463645271,113.440
1320463705271,113.776
1320463765271,113.628
1320463825271,113.604
1320463885271,113.444
1320463945271,113.586
1320464005271,113.839
1320464065271,113.920
1320464125271,113.754
1320464185271,114.001
1320464245271,113.602
1320464305271,113.547
1320464365271,113.862
1320464425271,113.624
1320464485271,113.645
1320464545271,114.410
1320464605271,112.909
1320464665271,114.053
1320464725271,113.421
1320464785271,113.775
1320464845271,114.264
1320464905271,113.797
1320464965271,114.673
1320465025271,114.176
1320465085271,114.026
1320465145271,114.381
1320465205271,114.525
1320465265271,114.402
1320465325271,114.786
1320465385271,115.049
1320465445271,114.652
1320465505271,115.834
1320465565271,115.228
1320465625281,114.822
1320465685281,115.079
1320465745281,115.159
1320465805281,114.638
1320465865281,114.443
1320465925281,115.067
1320465985281,114.972
1320466045281,114.783
1320466105281,115.058
1320466165281,115.011
1320466225281,114.999
1320466285281,114.708
1320466345281,115.388
1320466405281,115.082
1320466465281,115.191
1320466525281,114.899
1320466585281,114.924
1320466645281,115.168
1320466705281,114.618
1320466765281,114.359
1320466825281,114.428
1320466885281,114.702
1320466945281,114.599
1320467005281,115.035
1320467065281,114.843
1320467125281,114.331
1320467185281,114.160
1320467245281,114.108
1320467305281,113.940
1320467365281,114.375
1320467425281,114.354
1320467485281,114.367
1320467545281,114.094
1320467605281,114.498
1320467665281,114.180
1320467725281,114.365
1320467785281,114.391
1320467845281,114.682
1320467905281,115.310
1320467965281,114.775
1320468025281,114.415
1320468085281,114.259
1320468145281,114.711
1320468205281,114.313
1320468265281,113.819
1320468325281,114.911
1320468385281,114.825
1320468445281,115.870
1320468505281,115.675
1320468565281,115.440
1320468625281,115.241
1320468685281,115.609
1320468745281,114.788
1320468805281,114.803
1320468865281,115.145
1320468925281,114.834
1320468985281,113.996
1320469045281,114.638
1320469105281,114.151
1320469165281,113.986
1320469225292,113.871
1320469285292,114.177
1320469345292,114.294
1320469405292,114.378
1320469465292,114.378
1320469525292,113.983
1320469585292,113.938
1320469645292,114.781
1320469705292,113.813
1320469765292,114.046
1320469825292,113.357
1320469885292,114.150
1320469945292,113.721
1320470005292,113.700
1320470065292,113.320
1320470125291,113.293
1320470185291,114.186
1320470245292,113.470
1320470305292,114.151
1320470365292,113.615
1320470425292,113.553
1320470485292,113.828
1320470545292,113.622
1320470605292,113.899
1320470665292,113.546
1320470725292,113.553
1320470785292,113.727
1320470845292,113.395
1320470905292,114.379
1320470965292,113.563
1320471025292,114.346
1320471085292,114.360
1320471145292,114.920
1320471205292,114.273
1320471265292,114.528
1320471325292,113.948
1320471385292,113.433
1320471445291,113.814
1320471505291,113.623
1320471565291,113.696
1320471625292,113.301
1320471685292,113.584
1320471745292,114.260
1320471805292,113.703
1320471865292,113.694
1320471925292,113.169
1320471985292,113.518
1320472045292,113.731
1320472105292,113.233
1320472165292,113.023
1320472225292,113.672
1320472285292,113.025
1320472345292,113.309
1320472405292,113.396
1320472465292,113.339
1320472525292,113.574
1320472585292,113.803
1320472645292,112.616
1320472705292,113.536
1320472765292,113.181
1320472825302,112.757
1320472885302,113.148
1320472945302,113.379
1320473005302,113.644
1320473065302,113.141
1320473125302,112.997
1320473185302,113.003
1320473245302,113.156
1320473305302,113.006
1320473365302,113.740
1320473425302,113.036
1320473485302,113.727
1320473545302,113.788
1320473605302,113.567
1320473665302,113.481
1320473725302,113.771
1320473785302,113.288
1320473845302,113.673
1320473905302,113.452
1320473965302,113.507
1320474025302,113.093
1320474085302,113.165
1320474145302,113.071
1320474205302,112.752
1320474265302,112.610
1320474325302,112.743
1320474385302,113.062
1320474445302,112.980
1320474505302,112.666
1320474565302,112.410
1320474625302,112.857
1320474685302,112.256
1320474745302,112.310
1320474805302,112.741
1320474865302,112.348
1320474925302,112.593
1320474985302,112.731
1320475045302,112.635
1320475105302,112.756
1320475165302,112.933
1320475225302,112.408
1320475285302,112.424
1320475345302,112.782
1320475405302,112.597
1320475465302,112.649
1320475525302,112.748
1320475585302,112.503
1320475645302,112.857
1320475705302,113.276
1320475765302,112.336
1320475825302,113.021
1320475885302,112.701
1320475945302,112.709
1320476005302,112.342
1320476065302,112.871
1320476125302,113.387
1320476185302,112.616
1320476245302,112.638
1320476305302,112.221
1320476365302,112.550
1320476425312,112.683
1320476485312,112.880
1320476545312,112.435
1320476605312,112.669
1320476665312,112.876
1320476725312,112.952
1320476785312,112.245
1320476845312,112.695
1320476905312,112.757
1320476965312,112.997
1320477025312,113.276
1320477085312,112.828
1320477145312,112.601
1320477205312,112.677
1320477265312,113.127
1320477325312,112.483
1320477385312,113.146
1320477445312,112.897
1320477505312,112.823
1320477565312,112.939
1320477625312,112.909
1320477685312,112.618
1320477745312,112.657
1320477805312,112.168
1320477865312,112.311
1320477925312,112.805
1320477985312,112.818
1320478045312,112.492
1320478105312,112.418
1320478165312,112.427
1320478225312,112.596
1320478285312,112.334
1320478345312,112.584
1320478405312,112.851
1320478465312,112.349
1320478525312,112.619
1320478585312,112.262
1320478645312,112.819
1320478705312,112.908
1320478765312,112.192
1320478825312,112.691
1320478885312,112.025
1320478945312,112.753
1320479005312,112.181
1320479065312,112.915
1320479125312,112.295
1320479185312,112.935
1320479245312,112.499
1320479305312,112.420
1320479365312,112.155
1320479425312,112.797
1320479485312,112.623
1320479545312,112.311
1320479605312,112.593
1320479665312,112.768
1320479725312,112.097
1320479785312,112.463
1320479845312,113.095
1320479905312,111.880
1320479965312,112.439
1320480025323,112.222
1320480085323,112.545
1320480145323,112.580
1320480205323,111.884
1320480265323,112.080
1320480325323,112.313
1320480385323,112.487
1320480445323,112.330
1320480505323,112.263
1320480565323,112.421
1320480625323,112.165
1320480685323,112.212
1320480745323,112.545
1320480805323,112.397
1320480865323,111.931
1320480925323,112.434
1320480985323,112.119
1320481045323,112.062
1320481105323,112.614
1320481165323,112.125
1320481225323,112.596
1320481285323,112.620
1320481345323,112.772
1320481405323,112.381
1320481465323,112.540
1320481525323,112.368
1320481585323,112.004
1320481645323,112.705
1320481705323,112.132
1320481765323,112.216
1320481825323,112.200
1320481885323,112.470
1320481945323,112.211
1320482005323,112.244
1320482065323,112.505
1320482125323,112.396
1320482185323,112.287
1320482245323,111.846
1320482305323,112.136
1320482365323,112.178
1320482425323,112.350
1320482485323,112.377
1320482545323,112.157
1320482605323,112.105
1320482665323,112.750
1320482725323,112.229
1320482785323,112.002
1320482845323,112.382
1320482905323,112.305
1320482965323,112.483
1320483025323,112.815
1320483085323,112.158
1320483145323,112.358
1320483205323,112.000
1320483265323,111.879
1320483325323,112.226
1320483385323,112.160
1320483445323,112.298
1320483505323,112.474
1320483565323,112.072
1320483625334,112.310
1320483685334,111.912
1320483745334,112.626
1320483805334,112.123
1320483865334,112.463
1320483925334,112.093
1320483985334,112.522
1320484045334,112.443
1320484105334,112.361
1320484165334,112.737
1320484225334,112.189
1320484285334,112.379
1320484345334,112.490
1320484405334,111.662
1320484465334,112.226
1320484525334,111.950
1320484585334,111.856
1320484645334,112.501
1320484705334,112.144
1320484765334,112.111
1320484825334,111.798
1320484885334,112.110
1320484945334,112.757
1320485005334,112.288
1320485065334,112.636
1320485125334,112.490
1320485185334,112.465
1320485245334,112.470
1320485305334,112.545
1320485365334,112.111
1320485425334,112.476
1320485485334,112.272
1320485545334,112.245
1320485605334,112.337
1320485665334,111.613
1320485725334,112.045
1320485785334,111.889
1320485845334,112.688
1320485905334,111.697
1320485965334,111.696
1320486025334,111.630
1320486085334,111.725
1320486145334,111.516
1320486205334,111.699
1320486265334,112.092
1320486325334,111.987
1320486385334,111.982
1320486445334,111.878
1320486505334,112.215
1320486565334,111.769
1320486625334,112.068
1320486685334,111.579
1320486745334,111.524
1320486805334,111.965
1320486865334,111.981
1320486925334,111.654
1320486985334,111.133
1320487045334,111.240
1320487105334,111.659
1320487165334,111.864
1320487225345,111.474
1320487285345,111.740
1320487345345,111.721
1320487405345,111.464
1320487465345,112.048
1320487525345,111.844
1320487585345,111.202
1320487645345,111.460
1320487705345,111.677
1320487765345,110.934
1320487825345,111.206
1320487885345,111.219
1320487945345,111.038
1320488005345,110.748
1320488065345,111.043
1320488125345,110.826
1320488185345,111.462
1320488245345,110.788
1320488305345,110.843
1320488365345,110.994
1320488425345,110.580
1320488485345,111.122
1320488545345,110.648
1320488605345,110.563
1320488665345,110.729
1320488725345,110.826
1320488785345,110.952
1320488845345,111.279
1320488905345,111.038
1320488965345,110.471
1320489025345,110.640
1320489085345,110.684
1320489145345,110.058
1320489205345,110.197
1320489265345,110.968
1320489325345,110.640
1320489385345,110.227
1320489445345,110.809
1320489505345,110.443
1320489565345,110.323
1320489625345,110.166
1320489685345,110.309
1320489745345,110.090
1320489805345,110.562
1320489865345,110.224
1320489925345,110.387
1320489985345,110.174
1320490045345,109.791
1320490105345,110.037
1320490165345,109.587
1320490225345,110.065
1320490285345,109.846
1320490345345,109.617
1320490405345,109.785
1320490465345,110.447
1320490525345,109.857
1320490585345,109.891
1320490645345,109.955
1320490705345,109.943
1320490765345,109.704
1320490825356,110.083
1320490885356,109.203
1320490945356,109.924
1320491005356,109.506
1320491065356,109.193
1320491125356,109.685
1320491185356,109.953
1320491245356,109.767
1320491305356,109.836
1320491365356,109.858
1320491425356,109.761
1320491485356,109.633
1320492025356,109.446
1320492085356,109.300
1320492145356,109.906
1320492205356,109.609
1320492265356,110.067
1320492325356,109.797
1320492385356,109.583
1320492445356,109.912
1320492505356,109.979
1320492565356,109.508
1320492625356,109.443
1320492685356,109.511
1320492745356,109.829
1320492805356,109.817
1320492865356,109.210
1320492925356,109.536
1320492985356,109.537
1320493045356,109.614
1320493105356,109.536
1320493165356,109.912
1320493225356,109.566
1320493285356,110.223
1320493345356,109.849
1320493405356,109.726
1320493465356,110.093
1320493525356,109.932
1320493585356,109.876
1320493645356,110.151
1320493705356,110.269
1320493765356,110.194
1320493825356,110.230
1320493885356,109.797
1320493945356,110.328
1320494005356,110.253
1320494065356,109.753
1320494125356,110.401
1320494185356,109.776
1320494245356,109.780
1320494305356,110.087
1320494365356,109.691
1320494425368,109.808
1320494485368,109.700
1320494545368,109.514
1320494605368,109.770
1320494665368,109.446
1320494725368,109.857
1320494785368,109.862
1320494845368,109.815
1320494905368,110.070
1320494965368,109.841
1320495025368,110.474
1320495085368,110.336
1320495145368,110.520
1320495205368,110.469
1320495265368,110.170
1320495325368,110.189
1320495385368,110.636
1320495445368,110.867
1320495505368,109.912
1320495565368,111.544
1320495625368,110.700
1320495685368,110.410
1320495745368,111.270
1320495805368,111.081
1320495865368,110.719
1320495925368,111.005
1320495985368,110.705
1320496045368,110.796
1320496105368,111.059
1320496165368,110.636
1320496225368,110.335
1320496285368,110.908
1320496345368,110.990
1320496405368,110.109
1320496465368,110.414
1320496525368,110.427
1320496585368,110.700
1320496645368,110.794
1320496705368,111.239
1320496765368,110.856
1320496825368,110.814
1320496885368,110.793
1320496945368,110.914
1320497005368,110.628
1320497065368,111.161
1320497125368,110.811
1320497185368,110.699
1320497245368,110.615
1320497305368,110.290
1320497365368,110.353
1320497425368,110.559
1320497485368,110.128
1320497545368,109.987
1320497605368,110.090
1320497665368,110.319
1320497725368,109.960
1320497785368,109.849
1320497845368,110.030
1320497905368,110.131
1320497965368,110.312
1320498025380,109.846
1320498085380,109.761
1320498145380,109.669
1320498205380,109.746
1320498265380,109.722
1320498325380,109.519
1320498385380,109.804
1320498445380,109.289
1320498505380,109.620
1320498565380,109.935
1320498625380,109.361
1320498685380,109.417
1320498745380,109.445
1320498805380,109.799
1320498865380,109.715
1320498925380,110.060
1320498985380,109.892
1320499045380,109.753
1320499105380,109.776
1320499165380,109.771
1320499225380,109.324
1320499285380,109.290
1320499345380,109.622
1320499405380,109.610
1320499465380,109.585
1320499525380,109.532
1320499585380,109.244
1320499645380,109.760
1320499705380,109.568
1320499765380,109.606
1320499825380,109.597
1320499885380,109.374
1320499945380,109.692
1320500005380,109.821
1320500065380,109.596
1320500125380,109.163
1320500185380,108.838
1320500245380,109.113
1320500305380,110.277
1320500365380,109.891
1320500425380,109.831
1320500485380,109.714
1320500545380,109.442
1320500605380,109.761
1320500665380,110.058
1320500725380,110.038
1320500785380,110.036
1320500845380,109.579
1320500905380,109.492
1320500965380,109.492
1320501025380,109.948
1320501085380,109.769
1320501145380,109.552
1320501205380,110.225
1320501265380,109.853
1320501325380,109.873
1320501385380,109.610
1320501445380,110.036
1320501505380,109.554
1320501565380,109.376
1320501625392,109.380
1320501685392,109.910
1320501745392,109.496
1320501805392,109.310
1320501865392,109.148
1320501925392,108.864
1320501985392,109.180
1320502045392,109.126
1320502105392,109.424
1320502165392,109.137
1320502225392,109.997
1320502285392,109.155
1320502345392,109.466
1320502405392,109.389
1320502465392,109.626
1320502525392,109.595
1320502585392,109.176
1320502645392,108.773
1320502705392,109.630
1320502765392,109.334
1320502825392,109.321
1320502885392,109.671
1320502945392,109.069
1320503005392,109.710
1320503065392,108.929
1320503125392,109.347
1320503185392,109.372
1320503245392,109.843
1320503305392,109.465
1320503365392,109.149
1320503425392,109.302
1320503485392,109.710
1320503545392,109.440
1320503605392,109.396
1320503665392,109.598
1320503725392,108.864
1320503785392,109.921
1320503845392,109.249
1320503905392,109.076
1320503965392,109.382
1320504025392,110.198
1320504085392,109.086
1320504145392,109.394
1320504205392,109.287
1320504265392,109.414
1320504325392,109.459
1320504385392,109.778
1320504445392,109.369
1320504505392,109.380
1320504565392,109.485
1320504625392,109.133
1320504685392,109.741
1320504745392,109.700
1320504805392,110.016
1320504865392,109.592
1320504925392,109.831
1320504985392,109.696
1320505045392,109.600
1320505105392,109.277
1320505165392,109.915
1320505225404,109.568
1320505285404,110.008
1320505345404,109.486
1320505405404,109.817
1320505465404,109.753
1320505525404,109.949
1320505585404,110.082
1320505645404,110.069
1320505705404,109.747
1320505765404,109.786
1320505825404,110.247
1320505885404,110.041
1320505945404,109.834
1320506005404,110.075
1320506065404,110.695
1320506125404,110.297
1320506185404,110.340
1320506245404,109.863
1320506305404,110.361
1320506365404,110.437
1320506425404,110.221
1320506485404,110.632
1320506545404,110.610
1320506605404,110.485
1320506665404,110.156
1320506725404,110.582
1320506785404,110.441
1320506845404,110.338
1320506905404,110.428
1320506965404,110.383
1320507025404,110.435
1320507085404,110.822
1320507145404,110.670
1320507205404,110.549
1320507265404,110.702
1320507325404,110.221
1320507385404,110.587
1320507445404,110.920
1320507505404,110.128
1320507565404,110.555
1320507625404,110.966
1320507685404,110.570
1320507745404,110.452
1320507805404,110.734
1320507865404,111.264
1320507925404,111.038
1320507985404,110.696
1320508045404,111.174
1320508105404,110.670
1320508165404,110.457
1320508225404,111.099
1320508285404,110.969
1320508345404,111.079
1320508405404,110.991
1320508465404,111.077
1320508525404,111.135
1320508585404,110.796
1320508645404,111.396
1320508705404,111.234
1320508765404,110.840
1320508825416,110.794
1320508885416,111.425
1320508945416,111.034
1320509005416,110.398
1320509065416,110.918
1320509125416,111.150
1320509185416,110.822
1320509245416,110.978
1320509305416,111.690
1320509365416,111.568
1320509425416,111.532
1320509485416,111.242
1320509545416,111.179
1320509605416,111.881
1320509665416,111.320
1320509725416,112.027
1320509785416,111.556
1320509845416,111.729
1320509905416,112.068
1320509965416,111.561
1320510025416,111.068
1320510085416,111.935
1320510145416,111.624
1320510205416,111.822
1320510265416,111.383
1320510325416,111.947
1320510385416,112.028
1320510445416,112.247
1320510505416,111.958
1320510565416,111.919
1320510625416,112.048
1320510685416,112.667
1320510745416,112.438
1320510805416,112.564
1320510865416,112.854
1320510925416,112.939
1320510985416,112.344
1320511045416,112.604
1320511105416,112.747
1320511165416,112.933
1320511225416,112.504
1320511285416,112.012
1320511345416,111.847
1320511405416,112.739
1320511465416,112.819
1320511525416,112.889
1320511585416,112.933
1320511645416,112.598
1320511705416,112.579
1320511765416,112.490
1320511825416,112.707
1320511885416,112.906
1320511945416,112.608
1320512005416,112.652
1320512065416,112.720
1320512125416,113.344
1320512185416,112.957
1320512245416,112.627
1320512305416,112.866
1320512365416,113.038
1320512425429,112.816
1320512485429,112.714
1320512545428,112.597
1320512605428,112.770
1320512665428,113.115
1320512725428,113.049
1320512785428,113.118
1320512845428,113.407
1320512905428,113.355
1320512965428,113.013
1320513025428,112.831
1320513085428,113.407
1320513145428,113.894
1320513205428,112.956
1320513265428,112.697
1320513325428,113.188
1320513385428,112.904
1320513445428,112.950
1320513505428,112.988
1320513565428,113.172
1320513625428,113.104
1320513685429,113.178
1320513745429,113.066
1320513805429,113.424
1320513865428,113.181
1320513925428,113.609
1320513985428,112.829
1320514045428,113.031
1320514105428,113.202
1320514165428,112.800
1320514225428,113.344
1320514285428,113.517
1320514345428,113.301
1320514405428,113.031
1320514465428,113.261
1320514525428,112.951
1320514585428,112.924
1320514645428,113.050
1320514705428,113.333
1320514765428,113.572
1320514825428,113.107
1320514885428,113.303
1320514945428,112.990
1320515005428,113.239
1320515065429,112.886
1320515125429,112.701
1320515185429,113.224
1320515245428,113.247
1320515305428,113.433
1320515365428,113.196
1320515425428,113.082
1320515485428,112.821
1320515545428,112.922
1320515605428,112.863
1320515665428,113.158
1320515725428,112.845
1320515785428,112.702
1320515845428,113.324
1320515905428,112.876
1320515965428,113.362
1320516025440,113.292
1320516085440,113.156
1320516145440,113.050
1320516205440,112.399
1320516265440,112.546
1320516325440,113.078
1320516385440,113.314
1320516445440,113.007
1320516505440,112.334
1320516565440,113.327
1320516625440,112.544
1320516685440,112.945
1320516745440,113.218
1320516805440,113.187
1320516865440,113.145
1320516925440,112.984
1320516985440,112.919
1320517045440,112.651
1320517105440,112.996
1320517165440,113.251
1320517225440,113.035
1320517285440,113.815
1320517345440,113.462
1320517405440,113.656
1320517465440,113.061
1320517525440,113.499
1320517585440,113.842
1320517645440,113.275
1320517705440,113.136
1320517765440,112.988
1320517825440,113.988
1320517885440,113.842
1320517945440,113.598
1320518005440,113.203
1320518065440,113.314
1320518125440,113.235
1320518185440,113.707
1320518245440,113.582
1320518305440,113.709
1320518365440,113.834
1320518425440,113.805
1320518485440,113.571
1320518545440,113.712
1320518605440,113.648
1320518665440,113.950
1320518725440,114.267
1320518785440,114.052
1320518845440,114.276
1320518905440,114.040
1320518965440,113.458
1320519025440,113.590
1320519085440,113.449
1320519145440,113.959
1320519205440,113.745
1320519265440,114.233
1320519325440,114.529
1320519385440,114.075
1320519445440,114.514
1320519505440,113.769
1320519565440,113.861
1320519625452,113.758
1320519685452,114.218
1320519745452,114.088
1320519805452,113.950
1320519865452,114.220
1320519925452,113.488
1320519985452,114.280
1320520045452,113.722
1320520105452,114.199
1320520165452,113.553
1320520225452,114.561
1320520285452,113.852
1320520345452,113.690
1320520405452,114.443
1320520465452,114.146
1320520525452,114.029
1320520585452,114.761
1320520645452,114.448
1320520705452,114.557
1320520765452,114.262
1320520825452,114.490
1320520885452,114.805
1320520945452,114.609
1320521005452,114.609
1320521065452,114.212
1320521125452,114.160
1320521185452,114.130
1320521245452,114.361
1320521305452,114.117
1320521365452,114.584
1320521425452,114.224
1320521485452,114.488
1320521545452,115.143
1320521605452,114.827
1320521665452,114.436
1320521725452,114.658
1320521785452,114.802
1320521845452,114.391
1320521905452,114.271
1320521965452,114.707
1320522025452,114.726
1320522085452,114.615
1320522145452,114.463
1320522205452,114.492
1320522265452,114.746
1320522325452,114.564
1320522385452,114.740
1320522445452,114.880
1320522505452,114.546
1320522565452,115.125
1320522625452,114.279
1320522685452,114.593
1320522745452,114.709
1320522805452,114.937
1320522865452,114.877
1320522925452,114.752
1320522985452,114.794
1320523045452,114.986
1320523105452,114.670
1320523165452,114.445
1320523225464,114.969
1320523285464,114.782
1320523345464,115.297
1320523405464,114.982
1320523465464,114.953
1320523525464,114.255
1320523585464,114.505
1320523645464,115.406
1320523705464,114.573
1320523765464,114.288
1320523825464,114.482
1320523885464,114.851
1320523945464,115.418
1320524005464,114.614
1320524065464,114.986
1320524125464,114.806
1320524185464,114.288
1320524245464,114.984
1320524305464,114.933
1320524365464,114.707
1320524425464,114.896
1320524485464,114.631
1320524545464,115.091
1320524605464,114.819
1320524665464,115.002
1320524725464,114.737
1320524785464,114.791
1320524845464,114.926
1320524905464,114.819
1320524965464,114.268
1320525025464,115.022
1320525085464,114.697
1320525145464,114.996
1320525205464,115.108
1320525265464,114.967
1320525325464,115.991
1320525385464,115.852
1320525445464,115.297
1320525505464,115.429
1320525565464,115.892
1320525625464,116.462
1320525685464,115.392
1320525745464,115.387
1320525805464,115.288
1320525865464,115.778
1320525925464,115.686
1320525985464,115.306
1320526045464,114.696
1320526105464,115.406
1320526165464,115.497
1320526225464,114.636
1320526285464,115.281
1320526345464,114.530
1320526405464,115.176
1320526465464,114.586
1320526525464,114.984
1320526585464,114.963
1320526645464,115.138
1320526705464,114.886
1320526765464,115.167
1320526825475,114.754
1320526885475,114.927
1320526945475,114.825
1320527005475,114.688
1320527065475,114.965
1320527125475,114.642
1320527185475,114.817
1320527245475,114.448
1320527305475,114.820
1320527365475,115.079
1320527425475,114.545
1320527485475,114.403
1320527545475,114.781
1320527605475,114.655
1320527665475,114.459
1320527725475,114.719
1320527785475,114.571
1320527845475,114.669
1320527905475,114.828
1320527965475,114.959
1320528025475,114.783
1320528085475,115.628
1320528145475,115.650
1320528205475,116.052
1320528265475,116.072
1320528325475,115.613
1320528385475,115.499
1320528445475,115.803
1320528505475,115.511
1320528565475,115.769
1320528625475,115.420
1320528685475,115.461
1320528745475,115.428
1320528805475,115.573
1320528865475,115.081
1320528925475,115.085
1320528985475,115.426
1320529045475,115.121
1320529105475,115.271
1320529165475,115.263
1320529225475,115.023
1320529285475,115.246
1320529345475,115.041
1320529405475,115.140
1320529465475,115.820
1320529525475,115.036
1320529585475,115.431
1320529645475,115.192
1320529705475,115.137
1320529765475,115.505
1320529825475,115.279
1320529885475,115.256
1320529945475,115.371
1320530005475,115.041
1320530065475,115.383
1320530125475,115.298
1320530185475,114.962
1320530245475,115.271
1320530305475,115.273
1320530365475,115.495
1320530425486,115.073
1320530485486,115.229
1320530545486,115.269
1320530605486,115.408
1320530665486,114.842
1320530725486,114.655
1320530785486,115.387
1320530845486,114.843
1320530905486,115.210
1320530965486,115.027
1320531025486,114.877
1320531085486,115.291
1320531145486,115.231
1320531205486,115.380
1320531265486,114.553
1320531325486,115.171
1320531385486,115.033
1320531445486,114.358
1320531505486,114.705
1320531565486,115.028
1320531625486,115.560
1320531685486,114.984
1320531745486,115.078
1320531805486,114.924
1320531865486,115.709
1320531925486,114.710
1320531985486,114.749
1320532045486,114.919
1320532105486,114.603
1320532165486,115.104
1320532225486,115.061
1320532285486,114.854
1320532345486,114.876
1320532405486,114.651
1320532465486,114.826
1320532525486,114.333
1320532585486,114.399
1320532645486,114.668
1320532705486,115.263
1320532765486,115.096
1320532825486,114.951
1320532885486,114.686
1320532945486,114.779
1320533005486,115.062
1320533065486,115.068
1320533125486,114.886
1320533185486,114.652
1320533245486,115.317
1320533305486,115.170
1320533365486,114.344
1320533425486,115.133
1320533485486,115.118
1320533545486,114.962
1320533605486,115.595
1320533665486,114.973
1320533725486,114.447
1320533785486,115.177
1320533845486,115.053
1320533905486,115.245
1320533965486,115.305
1320534025497,114.608
1320534085497,115.005
1320534145497,114.650
1320534205497,115.315
1320534265497,114.273
1320534325497,114.743
1320534385497,114.601
1320534445497,115.719
1320534505497,114.889
1320534565497,115.406
1320534625497,114.642
1320534685497,115.428
1320534745497,115.113
1320534805497,114.726
1320534865497,114.798
1320534925497,115.202
1320534985497,114.810
1320535045497,115.310
1320535105497,115.396
1320535165497,114.934
1320535225497,115.326
1320535285497,115.639
1320535345497,115.258
1320535405497,115.373
1320535465497,115.966
1320535525497,115.355
1320535585497,115.421
1320535645497,115.017
1320535705497,114.790
1320535765497,115.604
1320535825497,114.905
1320535885497,115.131
1320535945497,115.658
1320536005497,115.611
1320536065497,115.150
1320536125497,115.639
1320536185497,115.090
1320536245497,115.843
1320536305497,115.505
1320536365497,115.926
1320536425497,115.861
1320536485497,115.683
1320536545497,115.689
1320536605497,115.905
1320536665497,115.352
1320536725497,115.172
1320536785497,116.408
1320536845497,115.427
1320536905497,115.678
1320536965497,115.360
1320537025497,115.390
1320537085497,115.311
1320537145497,115.736
1320537205497,115.805
1320537265497,115.771
1320537325497,115.340
1320537385497,115.765
1320537445497,115.549
1320537505497,116.031
1320537565497,115.707