1320624025778,115.662
1320624085778,115.698
1320624145778,116.101
1320624205778,115.452
1320624265778,116.015
1320624325778,116.120
1320624385778,115.799
1320624445778,115.428
1320624505778,115.454
1320624565778,116.111
1320624625778,115.638
1320624685778,116.164
1320624745778,115.854
1320624805778,115.916
1320624865778,115.824
1320624925778,116.373
1320624985778,115.820
1320625045778,115.827
1320625105778,116.104
1320625165778,115.983
1320625225778,115.840
1320625285778,116.011
1320625345778,116.324
1320625405778,115.867
1320625465778,115.719
1320625525778,115.401
1320625585778,116.376
1320625645778,116.051
1320625705778,115.476
1320625765778,115.961
1320625825778,116.204
1320625885778,115.957
1320625945778,115.482
1320626005778,116.153
1320626065778,115.822
1320626125778,115.659
1320626185778,115.543
1320626245778,116.396
1320626305778,116.017
1320626365778,115.660
1320626425778,115.858
1320626485778,115.618
1320626545778,116.449
1320626605778,115.678
1320626665778,116.194
1320626725778,115.451
1320626785778,115.308
1320626845778,115.555
1320626905778,115.539
1320626965778,115.401
1320627025778,115.798
1320627085778,116.139
1320627145778,115.709
1320627205778,115.223
1320627265778,115.741
1320627325778,115.359
1320627385778,115.662
1320627445778,115.844
1320627505778,115.989
1320627565778,115.964
1320627625788,115.859
1320627685788,115.843
1320627745788,115.909
1320627805788,115.191
1320627865788,116.079
1320627925788,115.767
1320627985788,116.579
1320628045788,116.263
1320628105788,115.706
1320628165788,115.474
1320628225788,115.425
1320628285788,115.956
1320628345788,115.659
1320628405788,115.760
1320628465788,115.888
1320628525788,115.601
1320628585788,115.237
1320628645788,115.705
1320628705788,115.852
1320628765788,115.863
1320628825788,115.652
1320628885788,115.587
1320628945788,116.088
1320629005788,115.683
1320629065788,116.068
1320629125788,116.059
1320629185788,115.297
1320629245788,115.727
1320629305788,115.176
1320629365788,115.472
1320629425788,116.177
1320629485788,115.661
1320629545788,115.615
1320629605788,115.571
1320629665788,115.405
1320629725788,115.179
1320629785788,115.591
1320629845788,114.859
1320629905788,115.348
1320629965788,115.387
1320630025788,114.713
1320630085788,115.230
1320630145788,115.118
1320630205788,115.366
1320630265788,115.378
1320630325788,115.603
1320630385788,115.143
1320630445788,115.634
1320630505788,114.714
1320630565788,115.456
1320630625788,114.702
1320630685788,114.792
1320630745788,114.776
1320630805788,115.243
1320630865788,115.200
1320630925788,115.165
1320630985788,114.922
1320631045788,114.983
1320631105788,114.879
1320631165788,115.244
1320631225799,115.025
1320631285799,115.082
1320631345799,115.529
1320631405799,114.853
1320631465799,115.616
1320631525799,114.814
1320631585799,114.910
1320631645799,115.425
1320631705799,115.321
1320631765799,114.877
1320631825799,115.223
1320631885799,114.921
1320631945799,115.446
1320632005799,114.993
1320632065799,115.001
1320632125799,114.999
1320632185799,114.811
1320632245799,115.087
1320632305799,114.760
1320632365799,114.846
1320632425799,114.209
1320632485799,115.023
1320632545799,114.937
1320632605799,114.540
1320632665799,114.496
1320632725799,114.501
1320632785799,114.690
1320632845799,114.624
1320632905799,114.651
1320632965799,114.860
1320633025799,114.690
1320633085799,114.544
1320633145799,114.948
1320633205799,114.575
1320633265799,114.584
1320633325799,114.529
1320633385799,114.087
1320633445799,114.760
1320633505799,114.400
1320633565799,114.122
1320633625799,114.439
1320633685799,114.088
1320633745799,114.658
1320633805799,114.796
1320633865799,114.292
1320633925799,114.501
1320633985799,114.238
1320634045799,114.570
1320634105799,114.422
1320634165799,114.201
1320634225799,114.475
1320634285799,114.514
1320634345799,114.182
1320634405799,115.022
1320634465799,114.588
1320634525799,114.313
1320634585799,114.908
1320634645799,114.699
1320634705799,114.622
1320634765799,114.616
1320634825809,114.673
1320634885809,114.555
1320634945809,114.846
1320635005809,114.584
1320635065809,114.929
1320635125809,114.935
1320635185809,114.421
1320635245809,114.578
1320635305809,114.576
1320635365809,115.010
1320635425809,114.393
1320635485809,115.102
1320635545809,115.426
1320635605809,114.780
1320635665809,115.033
1320635725809,115.020
1320635785809,114.988
1320635845809,114.608
1320635905809,114.718
1320635965809,114.867
1320636025809,114.915
1320636085809,114.674
1320636145809,115.105
1320636205809,115.038
1320636265809,114.990
1320636325809,114.777
1320636385809,114.535
1320636445809,114.947
1320636505809,114.885
1320636565809,114.653
1320636625809,114.678
1320636685809,114.094
1320636745809,114.204
1320636805809,114.478
1320636865809,114.415
1320636925809,114.950
1320636985809,115.014
1320637045809,114.248
1320637105809,114.493
1320637165809,114.534
1320637225809,114.767
1320637285809,114.831
1320637345809,114.679
1320637405809,114.869
1320637465809,114.271
1320637525809,114.513
1320637585809,114.054
1320637645809,114.459
1320637705809,114.269
1320637765809,114.504
1320637825809,114.668
1320637885809,114.496
1320637945809,114.863
1320638005809,114.497
1320638065809,114.651
1320638125809,113.865
1320638185809,114.205
1320638245809,114.872
1320638305809,113.700
1320638365809,114.498
1320638425819,114.201
1320638485819,113.969
1320638545819,114.122
1320638605819,114.235
1320638665819,113.825
1320638725819,114.574
1320638785819,113.982
1320638845819,114.597
1320638905819,114.218
1320638965819,113.709
1320639025819,114.415
1320639085819,114.244
1320639145819,113.523
1320639205819,114.068
1320639265819,114.217
1320639325819,113.901
1320639385819,114.414
1320639445819,113.683
1320639505819,114.393
1320639565819,114.169
1320639625819,114.303
1320639685819,113.884
1320639745819,113.605
1320639805819,113.697
1320639865819,113.448
1320639925819,113.619
1320639985819,113.994
1320640045819,113.920
1320640105819,114.126
1320640165819,113.819
1320640225819,113.738
1320640285819,113.785
1320640345819,114.128
1320640405819,113.494
1320640465819,113.400
1320640525819,113.535
1320640585819,113.724
1320640645819,113.659
1320640705819,113.666
1320640765819,113.883
1320640825819,113.454
1320640885819,113.736
1320640945819,113.858
1320641005819,113.835
1320641065819,113.684
1320641125819,113.514
1320641185819,113.533
1320641245819,114.045
1320641305819,114.120
1320641365819,113.363
1320641425819,113.114
1320641485819,113.254
1320641545819,113.453
1320641605819,113.808
1320641665819,113.144
1320641725819,113.227
1320641785819,113.581
1320641845819,113.204
1320641905819,114.125
1320641965819,113.034
1320642025830,113.086
1320642085830,113.734
1320642145830,113.637
1320642205829,113.498
1320642265829,113.092
1320642325830,113.559
1320642385830,113.287
1320642445830,113.270
1320642505830,113.165
1320642565830,112.773
1320642625830,113.016
1320642685830,113.284
1320642745830,113.328
1320642805830,113.214
1320642865829,113.151
1320642925829,112.937
1320642985829,113.178
1320643045829,113.584
1320643105829,112.823
1320643165829,113.011
1320643225829,112.867
1320643285830,113.527
1320643345830,113.512
1320643405830,113.435
1320643465830,113.255
1320643525829,113.535
1320643585829,113.575
1320643645830,113.493
1320643705830,113.450
1320643765830,113.592
1320643825830,113.027
1320643885830,113.193
1320643945830,112.626
1320644005830,113.050
1320644065830,113.346
1320644125830,113.134
1320644185830,113.634
1320644245829,113.572
1320644305829,113.266
1320644365829,112.892
1320644425829,113.288
1320644485829,113.064
1320644545829,113.260
1320644605829,112.956
1320644665830,113.023
1320644725830,112.883
1320644785830,113.129
1320644845830,113.404
1320644905829,113.452
1320644965829,113.162
1320645025830,113.580
1320645085830,113.031
1320645145830,112.918
1320645205830,113.689
1320645265830,113.484
1320645325830,113.369
1320645385830,113.702
1320645445830,113.154
1320645505830,112.591
1320645565829,113.557
1320645625840,112.814
1320645685840,112.273
1320645745840,112.670
1320645805840,112.195
1320645865840,112.962
1320645925840,113.111
1320645985840,112.895
1320646045840,113.134
1320646105840,113.130
1320646165840,113.055
1320646225840,112.859
1320646285840,112.928
1320646345840,113.460
1320646405840,112.889
1320646465840,112.773
1320646525840,113.167
1320646585840,112.752
1320646645840,112.808
1320646705840,113.069
1320646765840,112.825
1320646825840,113.206
1320646885840,113.585
1320646945840,113.105
1320647005840,113.506
1320647065840,113.194
1320647125840,113.332
1320647185840,113.443
1320647245840,113.160
1320647305840,113.561
1320647365840,113.211
1320647425840,112.604
1320647485840,112.989
1320647545840,113.175
1320647605840,113.270
1320647665840,113.145
1320647725840,113.279
1320647785840,113.443
1320647845840,112.695
1320647905840,113.380
1320647965840,112.990
1320648025840,113.176
1320648085840,113.020
1320648145840,112.565
1320648205840,112.696
1320648265840,113.200
1320648325840,112.939
1320648385840,112.454
1320648445840,112.576
1320648505840,112.915
1320648565840,113.146
1320648625840,112.943
1320648685840,112.529
1320648745840,112.653
1320648805840,112.970
1320648865840,113.308
1320648925840,112.837
1320648985840,113.045
1320649045840,112.520
1320649105840,113.161
1320649165840,112.538
1320649225850,112.740
1320649285850,112.473
1320649345850,112.452
1320649405851,112.823
1320649465851,112.306
1320649525851,113.309
1320649585851,112.593
1320649645850,112.849
1320649705850,112.477
1320649765850,112.807
1320649825850,113.063
1320649885850,112.735
1320649945850,113.054
1320650005850,112.327
1320650065850,112.556
1320650125850,113.328
1320650185850,112.455
1320650245850,113.275
1320650305850,112.622
1320650365850,113.519
1320650425850,112.368
1320650485850,112.427
1320650545850,112.964
1320650605850,112.716
1320650665850,112.741
1320650725851,113.337
1320650785851,112.776
1320650845851,113.217
1320650905851,112.671
1320650965850,112.713
1320651025850,112.904
1320651085850,112.776
1320651145850,113.304
1320651205850,112.755
1320651265850,113.167
1320651325850,113.435
1320651385850,113.263
1320651445850,113.509
1320651505850,113.195
1320651565850,112.931
1320651625850,113.319
1320651685850,113.100
1320651745850,113.649
1320651805850,112.886
1320651865850,113.517
1320651925850,112.897
1320651985850,113.525
1320652045850,113.326
1320652105851,113.293
1320652165851,113.433
1320652225851,114.035
1320652285851,113.128
1320652345850,113.324
1320652405850,113.485
1320652465850,113.282
1320652525850,113.165
1320652585850,112.667
1320652645850,113.425
1320652705850,113.332
1320652765850,113.180
1320652825861,112.647
1320652885861,112.516
1320652945861,112.687
1320653005861,113.057
1320653065861,113.568
1320653125861,112.892
1320653185861,113.177
1320653245861,113.093
1320653305861,112.824
1320653365861,113.470
1320653425861,112.664
1320653485861,113.152
1320653545861,112.979
1320653605861,113.067
1320653665861,113.066
1320653725861,112.904
1320653785861,113.082
1320653845861,113.115
1320653905861,112.988
1320653965861,112.643
1320654025861,113.195
1320654085861,112.803
1320654145861,113.206
1320654205861,113.412
1320654265861,113.217
1320654325861,112.899
1320654385861,113.421
1320654445861,112.932
1320654505861,113.114
1320654565861,112.990
1320654625861,112.742
1320654685861,112.548
1320654745861,112.609
1320654805861,112.864
1320654865861,112.838
1320654925861,112.899
1320654985861,112.754
1320655045861,112.513
1320655105861,112.212
1320655165861,112.728
1320655225861,112.660
1320655285861,113.341
1320655345861,112.880
1320655405861,112.531
1320655465861,112.349
1320655525861,112.444
1320655585861,112.559
1320655645861,112.637
1320655705861,112.711
1320655765861,113.296
1320655825861,112.216
1320655885861,112.793
1320655945861,112.659
1320656005861,113.412
1320656065861,112.249
1320656125861,113.074
1320656185861,113.081
1320656245861,112.845
1320656305861,113.231
1320656365861,112.557
1320656425872,112.848
1320656485872,112.423
1320656545872,112.903
1320656605872,112.677
1320656665872,112.657
1320656725872,112.775
1320656785872,113.107
1320656845872,112.644
1320656905872,112.167
1320656965872,112.620
1320657025872,112.357
1320657085872,112.745
1320657145872,112.567
1320657205872,111.778
1320657265872,112.353
1320657325872,111.583
1320657385872,112.305
1320657445872,111.939
1320657505872,112.718
1320657565872,112.563
1320657625872,111.989
1320657685872,112.076
1320657745872,111.986
1320657805872,111.908
1320657865872,111.750
1320657925872,112.035
1320657985872,112.150
1320658045872,112.128
1320658105872,111.968
1320658165872,112.012
1320658225872,112.317
1320658285872,111.811
1320658345872,112.473
1320658405872,111.799
1320658465872,112.702
1320658525872,111.871
1320658585872,112.205
1320658645872,112.201
1320658705872,112.161
1320658765872,111.873
1320658825872,112.130
1320658885872,111.754
1320658945872,111.541
1320659005872,111.521
1320659065872,111.918
1320659125872,111.915
1320659185872,112.331
1320659245872,111.735
1320659305872,112.343
1320659365872,111.933
1320659425872,111.743
1320659485872,112.325
1320659545872,111.988
1320659605872,112.092
1320659665872,111.879
1320659725872,111.857
1320659785872,111.408
1320659845872,111.703
1320659905872,111.535
1320659965872,111.938
1320660025883,111.442
1320660085883,111.794
1320660145883,111.516
1320660205883,111.291
1320660265883,111.399
1320660325883,111.634
1320660385883,111.688
1320660445883,111.291
1320660505883,111.558
1320660565883,110.904
1320660625883,111.422
1320660685883,111.021
1320660745883,111.055
1320660805883,111.317
1320660865883,111.225
1320660925883,111.122
1320660985883,111.165
1320661045883,111.465
1320661105883,111.127
1320661165883,111.086
1320661225883,110.582
1320661285883,110.997
1320661345883,110.838
1320661405883,111.728
1320661465883,110.990
1320661525883,110.696
1320661585883,110.796
1320661645883,110.827
1320661705883,110.800
1320661765883,111.101
1320661825883,111.426
1320661885883,111.058
1320661945883,110.743
1320662005883,110.746
1320662065883,110.672
1320662125883,110.822
1320662185883,110.481
1320662245883,110.421
1320662305883,110.992
1320662365883,111.509
1320662425883,111.389
1320662485883,110.964
1320662545883,110.783
1320662605883,110.946
1320662665883,110.969
1320662725883,111.292
1320662785883,111.172
1320662845883,110.368
1320662905883,111.069
1320662965883,110.784
1320663025883,110.668
1320663085883,111.036
1320663145883,110.818
1320663205883,110.761
1320663265883,110.464
1320663325883,110.935
1320663385883,110.819
1320663445883,110.947
1320663505883,111.143
1320663565883,110.761
1320663625895,111.944
1320663685895,111.197
1320663745895,110.949
1320663805895,110.994
1320663865895,110.973
1320663925895,110.688
1320663985895,110.911
1320664045895,110.221
1320664105895,110.921
1320664165895,110.800
1320664225895,111.046
1320664285895,111.011
1320664345895,110.957
1320664405895,110.809
1320664465895,110.982
1320664525895,110.618
1320664585895,110.844
1320664645895,110.772
1320664705895,111.490
1320664765895,110.528
1320664825895,110.500
1320664885895,110.865
1320664945895,110.383
1320665005895,111.297
1320665065895,110.895
1320665125895,110.978
1320665185895,110.656
1320665245895,110.640
1320665305895,111.324
1320665365895,111.070
1320665425895,110.986
1320665485895,111.185
1320665545895,110.984
1320665605895,110.751
1320665665895,110.980
1320665725895,111.195
1320665785895,110.780
1320665845895,110.967
1320665905895,110.693
1320665965895,111.513
1320666025895,111.641
1320666085895,111.546
1320666145895,111.038
1320666205895,111.090
1320666265895,111.172
1320666325895,111.319
1320666385895,111.438
1320666445895,111.046
1320666505895,111.087
1320666565895,111.356
1320666625895,111.016
1320666685895,111.620
1320666745895,111.331
1320666805895,111.251
1320666865895,111.263
1320666925895,111.553
1320666985895,111.258
1320667045895,111.251
1320667105895,111.185
1320667165895,111.068
1320667225907,111.360
1320667285907,111.704
1320667345907,111.910
1320667405907,111.739
1320667465907,111.365
1320667525907,111.442
1320667585907,111.592
1320667645907,112.124
1320667705907,111.867
1320667765907,111.786
1320667825907,111.614
1320667885907,112.060
1320667945907,111.897
1320668005907,111.835
1320668065907,111.789
1320668125907,112.595
1320668185907,112.097
1320668245907,112.231
1320668305907,111.511
1320668365907,112.080
1320668425907,112.554
1320668485907,112.144
1320668545907,111.938
1320668605907,111.954
1320668665907,112.001
1320668725907,112.121
1320668785907,112.270
1320668845907,111.735
1320668905907,111.751
1320668965907,111.989
1320669025907,112.049
1320669085907,112.049
1320669145907,112.046
1320669205907,112.393
1320669265907,112.157
1320669325907,112.516
1320669385907,112.147
1320669445907,112.550
1320669505907,112.457
1320669565907,112.072
1320669625907,112.304
1320669685907,112.371
1320669745907,112.372
1320669805907,112.383
1320669865907,111.923
1320669925907,112.259
1320669985907,113.068
1320670045907,112.408
1320670105907,112.649
1320670165907,112.344
1320670225907,112.734
1320670285907,112.634
1320670345907,112.232
1320670405907,112.370
1320670465907,112.885
1320670525907,112.336
1320670585907,113.121
1320670645907,112.992
1320670705907,112.451
1320670765907,112.586
1320670825918,112.653
1320670885918,112.358
1320670945918,112.935
1320671005918,112.963
1320671065918,112.277
1320671125918,112.793
1320671185918,112.801
1320671245918,112.677
1320671305918,112.346
1320671365918,112.614
1320671425918,112.586
1320671485918,112.464
1320672025918,112.569
1320672085918,111.587
1320672145918,112.060
1320672205918,112.120
1320672265918,112.185
1320672325918,112.465
1320672385918,112.602
1320672445918,112.077
1320672505918,112.353
1320672565918,112.465
1320672625918,113.079
1320672685918,112.751
1320672745918,112.798
1320672805918,112.569
1320672865918,112.719
1320672925918,113.306
1320672985918,112.473
1320673045918,112.925
1320673105918,112.821
1320673165918,112.551
1320673225918,113.323
1320673285918,112.992
1320673345918,112.844
1320673405918,112.844
1320673465918,112.663
1320673525918,112.813
1320673585918,112.866
1320673645918,112.694
1320673705918,112.541
1320673765918,113.159
1320673825918,113.466
1320673885918,113.237
1320673945918,112.941
1320674005918,112.704
1320674065918,112.141
1320674125918,112.791
1320674185918,113.329
1320674245918,112.792
1320674305918,112.736
1320674365918,112.525
1320674425931,112.926
1320674485931,112.680
1320674545931,112.494
1320674605931,112.377
1320674665931,113.090
1320674725931,112.660
1320674785931,112.949
1320674845931,113.077
1320674905931,112.817
1320674965931,113.135
1320675025931,113.113
1320675085931,113.054
1320675145931,113.561
1320675205931,113.168
1320675265931,112.939
1320675325931,112.955
1320675385931,113.118
1320675445931,112.598
1320675505931,113.257
1320675565931,112.516
1320675625931,113.024
1320675685931,112.787
1320675745931,113.195
1320675805931,113.216
1320675865931,112.736
1320675925931,112.591
1320675985931,112.877
1320676045931,112.891
1320676105931,113.034
1320676165931,112.448
1320676225931,112.528
1320676285931,112.559
1320676345930,112.632
1320676405931,112.682
1320676465931,112.257
1320676525931,112.919
1320676585931,112.549
1320676645931,112.751
1320676705931,113.127
1320676765931,113.026
1320676825931,112.881
1320676885931,112.908
1320676945931,112.947
1320677005931,113.049
1320677065931,112.764
1320677125931,112.642
1320677185931,113.166
1320677245931,113.125
1320677305931,113.434
1320677365931,113.185
1320677425931,112.861
1320677485931,112.880
1320677545931,112.624
1320677605931,112.790
1320677665931,112.792
1320677725931,113.317
1320677785931,113.100
1320677845931,112.600
1320677905931,113.089
1320677965931,113.259
1320678025943,113.452
1320678085943,112.941
1320678145943,113.032
1320678205943,112.734
1320678265943,113.344
1320678325943,112.960
1320678385943,112.977
1320678445943,112.841
1320678505943,112.675
1320678565943,113.032
1320678625943,113.032
1320678685943,112.848
1320678745943,113.079
1320678805943,113.127
1320678865943,113.086
1320678925943,113.153
1320678985943,113.060
1320679045943,112.700
1320679105943,112.589
1320679165943,113.027
1320679225943,112.750
1320679285943,112.965
1320679345943,112.557
1320679405943,112.832
1320679465943,112.023
1320679525943,112.782
1320679585943,112.379
1320679645943,112.849
1320679705943,112.683
1320679765943,112.294
1320679825943,112.951
1320679885943,112.605
1320679945943,112.797
1320680005943,112.968
1320680065943,112.593
1320680125943,112.186
1320680185943,113.172
1320680245943,112.187
1320680305943,112.294
1320680365943,112.907
1320680425943,112.795
1320680485943,113.057
1320680545943,113.096
1320680605943,112.674
1320680665943,112.809
1320680725943,113.433
1320680785943,112.166
1320680845943,112.657
1320680905943,112.978
1320680965943,112.495
1320681025943,112.633
1320681085943,112.817
1320681145943,112.462
1320681205943,112.600
1320681265943,112.373
1320681325943,112.301
1320681385943,112.161
1320681445943,112.553
1320681505943,112.710
1320681565943,112.677
1320681625934,112.217
1320681685934,113.366
1320681745934,112.006
1320681805934,112.804
1320681865934,112.489
1320681925934,112.159
1320681985934,112.613
1320682045934,112.563
1320682105934,111.989
1320682165934,112.540
1320682225934,111.816
1320682285934,112.580
1320682345934,112.347
1320682405934,112.372
1320682465934,112.419
1320682525934,112.457
1320682585934,112.559
1320682645934,112.619
1320682705934,112.553
1320682765933,112.449
1320682825933,112.617
1320682885934,113.205
1320682945934,112.276
1320683005934,112.723
1320683065934,112.926
1320683125934,113.015
1320683185934,112.560
1320683245934,112.386
1320683305934,112.671
1320683365934,113.117
1320683425934,112.837
1320683485934,113.275
1320683545934,112.214
1320683605934,112.284
1320683665934,112.438
1320683725934,112.992
1320683785934,112.814
1320683845934,112.437
1320683905934,112.766
1320683965934,112.734
1320684025934,112.774
1320684085933,113.075
1320684145933,112.723
1320684205933,112.533
1320684265934,113.031
1320684325934,113.369
1320684385934,112.935
1320684445934,112.509
1320684505934,113.187
1320684565934,112.862
1320684625934,112.720
1320684685934,113.051
1320684745934,113.089
1320684805934,112.665
1320684865934,113.470
1320684925934,112.898
1320684985934,113.043
1320685045934,113.647
1320685105934,112.712
1320685165934,113.608
1320685225945,113.277
1320685285945,113.309
1320685345945,113.544
1320685405945,113.095
1320685465945,113.012
1320685525945,113.234
1320685585945,113.209
1320685645945,113.301
1320685705945,113.255
1320685765945,113.743
1320685825945,113.383
1320685885945,113.821
1320685945945,113.358
1320686005945,113.753
1320686065945,113.837
1320686125945,113.814
1320686185945,113.574
1320686245945,113.288
1320686305945,113.533
1320686365945,113.539
1320686425945,113.799
1320686485945,113.387
1320686545945,113.579
1320686605945,113.808
1320686665945,113.947
1320686725945,113.616
1320686785945,113.823
1320686845945,114.286
1320686905945,113.980
1320686965945,113.742
1320687025945,113.705
1320687085945,114.176
1320687145945,113.853
1320687205945,113.275
1320687265945,113.997
1320687325945,114.068
1320687385945,113.658
1320687445945,114.022
1320687505945,113.961
1320687565945,114.387
1320687625945,114.139
1320687685945,114.225
1320687745945,113.557
1320687805945,114.394
1320687865945,113.752
1320687925945,114.198
1320687985945,114.103
1320688045945,114.033
1320688105945,113.883
1320688165945,114.158
1320688225945,113.979
1320688285945,114.160
1320688345945,113.644
1320688405945,113.819
1320688465945,114.385
1320688525945,114.274
1320688585945,113.874
1320688645945,113.899
1320688705945,114.662
1320688765945,113.827
1320688825957,113.997
1320688885957,114.466
1320688945957,114.847
1320689005957,114.257
1320689065957,114.208
1320689125957,114.676
1320689185957,114.950
1320689245957,114.266
1320689305957,114.639
1320689365957,114.508
1320689425957,114.377
1320689485957,114.837
1320689545957,114.714
1320689605957,115.246
1320689665957,114.308
1320689725957,114.656
1320689785957,114.964
1320689845957,114.453
1320689905957,114.708
1320689965957,114.444
1320690025957,114.234
1320690085957,114.340
1320690145957,114.594
1320690205957,114.368
1320690265957,114.319
1320690325957,114.216
1320690385957,114.247
1320690445957,114.120
1320690505957,113.915
1320690565957,114.214
1320690625957,114.345
1320690685957,114.772
1320690745957,114.295
1320690805957,115.106
1320690865957,114.321
1320690925957,114.793
1320690985957,114.048
1320691045957,115.208
1320691105957,115.082
1320691165957,114.258
1320691225957,114.618
1320691285957,114.615
1320691345957,114.287
1320691405957,114.868
1320691465957,114.509
1320691525957,114.937
1320691585957,115.198
1320691645957,114.391
1320691705957,114.801
1320691765957,114.550
1320691825957,114.606
1320691885957,115.522
1320691945957,115.049
1320692005957,114.700
1320692065957,115.175
1320692125957,115.614
1320692185957,115.167
1320692245957,115.794
1320692305957,115.007
1320692365957,114.901
1320692425968,115.256
1320692485968,115.025
1320692545968,115.400
1320692605968,115.520
1320692665968,114.724
1320692725968,115.402
1320692785968,115.521
1320692845968,115.303
1320692905968,115.124
1320692965968,115.260
1320693025968,115.380
1320693085968,115.240
1320693145968,114.629
1320693205968,115.406
1320693265968,114.369
1320693325968,115.114
1320693385968,115.640
1320693445968,115.521
1320693505968,115.225
1320693565968,115.341
1320693625968,114.810
1320693685968,115.316
1320693745968,114.768
1320693805968,115.364
1320693865968,115.581
1320693925968,115.255
1320693985968,114.901
1320694045968,115.396
1320694105968,115.496
1320694165968,115.437
1320694225968,115.716
1320694285968,115.382
1320694345968,115.364
1320694405968,115.486
1320694465968,115.152
1320694525968,115.036
1320694585968,115.509
1320694645968,114.976
1320694705968,115.166
1320694765968,115.037
1320694825968,115.092
1320694885968,115.250
1320694945968,114.939
1320695005968,114.711
1320695065968,114.654
1320695125968,115.135
1320695185968,114.855
1320695245968,115.165
1320695305968,114.307
1320695365968,114.902
1320695425968,114.759
1320695485968,115.145
1320695545968,114.611
1320695605968,114.844
1320695665968,114.710
1320695725968,114.117
1320695785968,114.611
1320695845968,114.494
1320695905968,115.387
1320695965968,114.793
1320696025979,114.765
1320696085979,115.077
1320696145979,114.707
1320696205979,114.368
1320696265979,115.261
1320696325979,114.794
1320696385979,115.246
1320696445979,114.982
1320696505979,114.525
1320696565979,114.915
1320696625979,114.869
1320696685979,114.350
1320696745979,114.823
1320696805979,114.676
1320696865979,114.458
1320696925979,114.690
1320696985979,114.535
1320697045979,114.728
1320697105979,114.761
1320697165979,114.550
1320697225979,114.552
1320697285979,114.236
1320697345979,114.724
1320697405979,114.664
1320697465979,114.972
1320697525979,115.404
1320697585979,114.425
1320697645979,114.277
1320697705979,114.256
1320697765979,114.957
1320697825979,114.708
1320697885979,114.788
1320697945979,114.908
1320698005979,114.697
1320698065979,114.943
1320698125979,114.659
1320698185979,114.969
1320698245979,114.265
1320698305979,114.566
1320698365979,115.094
1320698425979,114.689
1320698485979,114.833
1320698545979,115.113
1320698605979,115.222
1320698665979,114.729
1320698725979,114.812
1320698785979,114.806
1320698845979,114.955
1320698905979,115.275
1320698965979,115.122
1320699025979,115.063
1320699085979,114.802
1320699145979,114.895
1320699205979,115.288
1320699265979,115.078
1320699325979,115.414
1320699385979,115.177
1320699445979,115.063
1320699505979,114.909
1320699565979,115.220
1320699625990,115.536
1320699685990,115.428
1320699745990,115.132
1320699805990,115.312
1320699865990,115.025
1320699925990,115.212
1320699985990,115.200
1320700045990,115.097
1320700105990,115.299
1320700165990,115.815
1320700225990,115.671
1320700285990,115.064
1320700345990,115.489
1320700405990,115.268
1320700465990,115.757
1320700525990,115.797
1320700585990,115.666
1320700645990,115.423
1320700705990,115.579
1320700765990,115.398
1320700825990,115.107
1320700885990,115.248
1320700945990,115.083
1320701005990,115.180
1320701065990,115.968
1320701125990,115.271
1320701185990,115.480
1320701245990,115.075
1320701305990,115.692
1320701365990,115.188
1320701425990,115.896
1320701485990,115.290
1320701545990,115.359
1320701605990,115.455
1320701665990,115.400
1320701725990,115.514
1320701785990,115.017
1320701845990,115.855
1320701905990,115.498
1320701965990,115.907
1320702025990,115.577
1320702085990,115.546
1320702145990,115.442
1320702205990,115.726
1320702265990,115.344
1320702325990,115.278
1320702385990,115.370
1320702445990,115.093
1320702505990,115.239
1320702565990,115.321
1320702625990,115.595
1320702685990,115.575
1320702745990,115.011
1320702805990,114.919
1320702865990,115.814
1320702925990,115.351
1320702985990,115.246
1320703045990,115.533
1320703105990,115.417
1320703165990,115.395
1320703226000,114.891
1320703286000,115.531
1320703346000,115.018
1320703406000,115.608
1320703466000,115.460
1320703526000,115.295
1320703586000,115.360
1320703646000,114.807
1320703706000,115.192
1320703766000,115.251
1320703826000,115.617
1320703886000,115.790
1320703946000,115.680
1320704006000,115.356
1320704066000,115.467
1320704126000,115.192
1320704186000,115.304
1320704246000,115.777
1320704306000,115.280
1320704366000,115.506
1320704426000,115.196
1320704486000,115.333
1320704546000,114.872
1320704606000,115.845
1320704666000,115.416
1320704726000,115.363
1320704786000,114.898
1320704846000,115.626
1320704906000,115.708
1320704966000,115.281
1320705026000,115.218
1320705086000,115.200
1320705146000,115.096
1320705206000,115.843
1320705266000,115.293
1320705326000,114.153
1320705386000,115.421
1320705446000,115.290
1320705506000,115.214
1320705566000,115.743
1320705626000,115.409
1320705686000,115.230
1320705746000,115.468
1320705806000,115.394
1320705866000,115.799
1320705926000,115.816
1320705986000,115.293
1320706046000,115.612
1320706106000,115.849
1320706166000,115.189
1320706226000,115.172
1320706286000,115.524
1320706346000,115.278
1320706406000,115.611
1320706466000,115.170
1320706526000,115.375
1320706586000,115.571
1320706646000,115.777
1320706706000,115.504
1320706766000,115.608
1320706826011,115.586
1320706886011,115.272
1320706946011,114.990
1320707006011,115.543
1320707066011,115.337
1320707126011,115.691
1320707186011,115.869
1320707246011,116.140
1320707306011,115.294
1320707366011,114.942
1320707426011,115.657
1320707486011,115.509
1320707546011,115.925
1320707606011,115.433
1320707666011,115.436
1320707726011,115.770
1320707786011,115.452
1320707846011,116.083
1320707906011,115.824
1320707966011,115.755
1320708026011,115.734
1320708086011,115.758
1320708146011,115.332
1320708206011,115.510
1320708266011,115.552
1320708326011,114.921
1320708386011,115.184
1320708446011,115.508
1320708506011,115.487
1320708566011,115.403
1320708626011,115.431
1320708686011,115.524
1320708746011,115.526
1320708806011,115.385
1320708866011,115.827
1320708926011,115.375
1320708986011,115.126
1320709046011,114.845
1320709106011,115.610
1320709166011,114.865
1320709226011,115.162
1320709286011,115.323
1320709346011,115.587
1320709406011,114.898
1320709466011,115.346
1320709526011,115.537
1320709586011,115.378
1320709646011,114.996
1320709706011,115.450
1320709766011,115.315
1320709826011,115.496
1320709886011,115.047
1320709946011,115.012
1320710006011,115.192
1320710066011,115.707
1320710126011,114.373
1320710186011,115.133
1320710246011,115.569
1320710306011,115.538
1320710366011,114.996