1320710426021,115.320
1320710486021,114.920
1320710546021,115.553
1320710606021,115.263
1320710666021,115.138
1320710726021,115.124
1320710786021,115.426
1320710846021,115.178
1320710906021,115.388
1320710966021,115.279
1320711026021,115.182
1320711086021,115.409
1320711146021,115.709
1320711206021,115.138
1320711266021,115.262
1320711326021,114.816
1320711386021,115.262
1320711446021,115.289
1320711506021,115.372
1320711566021,115.363
1320711626021,115.742
1320711686021,115.471
1320711746021,114.891
1320711806021,114.991
1320711866021,115.097
1320711926021,115.392
1320711986021,115.416
1320712046021,115.093
1320712106021,114.873
1320712166021,114.859
1320712226021,115.558
1320712286021,115.497
1320712346021,115.013
1320712406021,115.538
1320712466021,114.855
1320712526021,115.018
1320712586021,114.819
1320712646021,114.838
1320712706021,115.322
1320712766021,114.667
1320712826021,114.808
1320712886021,114.511
1320712946021,114.812
1320713006021,114.893
1320713066021,114.476
1320713126021,115.354
1320713186021,115.175
1320713246021,115.059
1320713306021,114.511
1320713366021,114.945
1320713426021,114.173
1320713486021,114.819
1320713546021,114.920
1320713606021,114.389
1320713666021,115.027
1320713726021,114.915
1320713786021,114.965
1320713846021,114.333
1320713906021,114.977
1320713966021,114.789
1320714026031,114.940
1320714086031,114.697
1320714146031,114.962
1320714206031,114.981
1320714266031,114.724
1320714326031,114.511
1320714386031,114.726
1320714446031,114.407
1320714506031,114.293
1320714566031,114.913
1320714626031,115.052
1320714686031,114.258
1320714746031,114.476
1320714806031,114.096
1320714866031,114.888
1320714926031,114.681
1320714986031,114.884
1320715046031,114.263
1320715106031,114.133
1320715166031,114.171
1320715226031,114.548
1320715286031,114.466
1320715346031,114.077
1320715406031,114.225
1320715466031,113.989
1320715526031,114.128
1320715586031,114.232
1320715646031,113.915
1320715706031,114.259
1320715766031,114.179
1320715826031,114.131
1320715886031,113.847
1320715946031,114.458
1320716006031,114.009
1320716066031,113.673
1320716126031,114.263
1320716186031,113.952
1320716246031,114.017
1320716306031,113.729
1320716366031,113.582
1320716426031,114.237
1320716486031,113.808
1320716546031,113.973
1320716606031,113.902
1320716666031,114.072
1320716726031,114.320
1320716786031,113.816
1320716846031,114.102
1320716906031,113.894
1320716966031,114.191
1320717026031,113.682
1320717086031,113.825
1320717146031,113.816
1320717206031,114.463
1320717266031,114.150
1320717326031,114.509
1320717386031,113.885
1320717446031,114.292
1320717506031,114.189
1320717566031,114.545
1320717626041,113.832
1320717686041,114.022
1320717746041,114.200
1320717806041,114.509
1320717866041,113.850
1320717926041,114.759
1320717986041,114.527
1320718046041,113.988
1320718106041,114.770
1320718166041,114.429
1320718226041,114.119
1320718286041,114.415
1320718346041,115.141
1320718406041,114.856
1320718466041,114.429
1320718526041,114.575
1320718586041,114.695
1320718646041,114.457
1320718706041,114.706
1320718766041,114.378
1320718826041,114.822
1320718886041,114.111
1320718946041,114.436
1320719006041,114.355
1320719066041,114.804
1320719126041,114.999
1320719186041,115.071
1320719246041,114.720
1320719306041,114.674
1320719366041,114.926
1320719426041,114.947
1320719486041,115.168
1320719546041,115.100
1320719606041,115.127
1320719666041,114.953
1320719726041,115.486
1320719786041,114.957
1320719846041,115.058
1320719906041,115.036
1320719966041,114.856
1320720026041,115.082
1320720086041,115.103
1320720146041,115.408
1320720206041,115.477
1320720266041,115.986
1320720326041,115.621
1320720386041,115.720
1320720446041,115.698
1320720506041,115.811
1320720566041,115.738
1320720626041,115.596
1320720686041,115.027
1320720746041,114.934
1320720806041,115.808
1320720866041,114.995
1320720926041,115.472
1320720986041,115.385
1320721046041,115.712
1320721106041,115.877
1320721166041,115.644
1320721226050,115.317
1320721286050,114.753
1320721346050,115.045
1320721406050,115.156
1320721466050,114.965
1320721526050,115.455
1320721586050,115.182
1320721646050,115.755
1320721706050,115.549
1320721766050,115.492
1320721826050,115.532
1320721886050,114.932
1320721946050,115.599
1320722006050,115.284
1320722066050,115.532
1320722126050,115.136
1320722186050,115.440
1320722246050,115.440
1320722306050,115.619
1320722366050,115.496
1320722426050,115.802
1320722486050,115.542
1320722546050,115.380
1320722606050,115.655
1320722666050,115.520
1320722726050,115.709
1320722786050,116.377
1320722846050,116.156
1320722906050,116.027
1320722966050,115.860
1320723026050,115.764
1320723086050,115.732
1320723146050,115.638
1320723206050,116.106
1320723266050,115.457
1320723326050,116.182
1320723386050,116.140
1320723446050,115.809
1320723506050,116.026
1320723566050,116.342
1320723626050,115.655
1320723686050,115.810
1320723746050,115.682
1320723806050,116.017
1320723866050,116.132
1320723926050,116.169
1320723986050,115.790
1320724046050,116.597
1320724106050,116.336
1320724166050,116.292
1320724226050,115.846
1320724286050,116.397
1320724346050,116.070
1320724406050,116.293
1320724466050,116.236
1320724526050,116.407
1320724586050,115.897
1320724646050,116.069
1320724706050,116.226
1320724766050,116.991
1320724826060,116.358
1320724886060,115.767
1320724946060,115.977
1320725006060,116.184
1320725066060,115.502
1320725126060,116.120
1320725186060,116.011
1320725246060,116.100
1320725306060,116.349
1320725366060,115.854
1320725426060,116.065
1320725486060,116.011
1320725546060,115.991
1320725606060,115.709
1320725666060,116.435
1320725726060,116.102
1320725786060,116.187
1320725846060,115.790
1320725906060,116.114
1320725966060,115.767
1320726026060,115.909
1320726086060,115.571
1320726146060,115.822
1320726206060,115.889
1320726266060,115.869
1320726326060,116.150
1320726386060,115.491
1320726446060,115.196
1320726506060,115.411
1320726566060,115.868
1320726626060,115.632
1320726686060,115.209
1320726746060,115.526
1320726806060,115.985
1320726866060,115.603
1320726926060,115.767
1320726986060,115.819
1320727046060,115.597
1320727106060,115.989
1320727166060,116.081
1320727226060,115.257
1320727286060,115.971
1320727346060,115.080
1320727406060,115.739
1320727466060,116.058
1320727526060,115.701
1320727586060,115.932
1320727646060,115.960
1320727706060,115.714
1320727766060,115.982
1320727826060,116.147
1320727886060,115.706
1320727946060,115.517
1320728006060,115.683
1320728066060,115.695
1320728126060,115.664
1320728186060,116.071
1320728246060,115.949
1320728306060,115.760
1320728366060,116.075
1320728426070,115.711
1320728486070,116.075
1320728546070,115.635
1320728606070,116.589
1320728666070,115.984
1320728726070,115.745
1320728786070,115.851
1320728846070,116.000
1320728906070,116.330
1320728966070,116.035
1320729026070,116.250
1320729086070,116.396
1320729146070,116.167
1320729206070,116.534
1320729266070,116.110
1320729326070,115.845
1320729386070,116.251
1320729446070,115.966
1320729506070,116.255
1320729566070,116.023
1320729626070,115.794
1320729686070,115.952
1320729746070,116.010
1320729806070,115.832
1320729866070,115.844
1320729926070,116.017
1320729986070,115.686
1320730046070,115.739
1320730106070,115.715
1320730166070,115.471
1320730226070,116.143
1320730286070,115.449
1320730346070,115.503
1320730406070,115.886
1320730466070,115.132
1320730526070,115.918
1320730586070,115.263
1320730646070,115.709
1320730706070,115.597
1320730766070,115.027
1320730826070,115.458
1320730886070,115.489
1320730946070,115.442
1320731006070,115.769
1320731066070,115.252
1320731126070,115.657
1320731186070,115.588
1320731246070,115.599
1320731306070,115.600
1320731366070,115.803
1320731426070,115.065
1320731486070,115.297
1320731546070,115.841
1320731606070,115.593
1320731666070,115.266
1320731726070,115.438
1320731786070,115.550
1320731846070,115.089
1320731906070,115.591
1320731966070,115.329
1320732026080,115.326
1320732086080,115.142
1320732146080,115.387
1320732206080,115.262
1320732266080,115.337
1320732326080,115.158
1320732386080,114.951
1320732446080,115.002
1320732506080,115.316
1320732566080,115.333
1320732626080,115.050
1320732686080,114.978
1320732746080,115.168
1320732806080,114.777
1320732866080,114.783
1320732926080,114.985
1320732986080,115.303
1320733046080,114.974
1320733106080,114.785
1320733166080,114.445
1320733226080,114.742
1320733286080,115.139
1320733346080,115.115
1320733406080,114.273
1320733466080,114.744
1320733526080,114.998
1320733586080,114.345
1320733646080,114.803
1320733706080,114.997
1320733766080,114.848
1320733826080,115.031
1320733886080,114.575
1320733946080,114.458
1320734006080,114.590
1320734066080,114.291
1320734126080,114.500
1320734186080,114.050
1320734246080,114.511
1320734306080,114.110
1320734366080,114.648
1320734426080,114.458
1320734486080,114.327
1320734546080,114.477
1320734606080,114.251
1320734666080,114.015
1320734726080,113.606
1320734786080,114.718
1320734846080,114.860
1320734906080,114.460
1320734966080,113.575
1320735026080,114.754
1320735086080,114.538
1320735146080,114.051
1320735206080,114.395
1320735266080,114.805
1320735326080,114.067
1320735386080,113.874
1320735446080,113.803
1320735506080,113.993
1320735566080,113.476
1320735626090,113.830
1320735686090,113.573
1320735746090,113.810
1320735806090,113.874
1320735866090,114.627
1320735926090,114.239
1320735986090,113.710
1320736046090,114.056
1320736106090,113.915
1320736166090,114.196
1320736226090,113.648
1320736286090,113.384
1320736346090,113.943
1320736406090,114.058
1320736466090,113.514
1320736526090,113.807
1320736586090,113.333
1320736646090,113.184
1320736706090,113.452
1320736766090,113.498
1320736826090,113.108
1320736886090,113.342
1320736946090,113.371
1320737006090,113.217
1320737066090,113.153
1320737126090,113.309
1320737186090,113.494
1320737246090,112.447
1320737306090,113.446
1320737366090,112.635
1320737426090,113.510
1320737486090,112.973
1320737546090,113.600
1320737606090,113.226
1320737666090,113.460
1320737726090,112.558
1320737786090,113.298
1320737846090,112.946
1320737906090,112.891
1320737966090,112.458
1320738026090,113.185
1320738086090,113.280
1320738146090,112.801
1320738206090,112.669
1320738266090,112.500
1320738326090,112.244
1320738386090,113.262
1320738446090,112.596
1320738506090,112.673
1320738566090,112.487
1320738626090,113.067
1320738686090,112.776
1320738746090,112.778
1320738806090,112.851
1320738866090,113.123
1320738926090,112.525
1320738986090,112.699
1320739046090,112.535
1320739106090,112.899
1320739166090,112.574
1320739226100,112.937
1320739286100,113.340
1320739346100,112.063
1320739406100,112.269
1320739466100,112.647
1320739526100,112.435
1320739586100,112.273
1320739646100,112.230
1320739706100,112.234
1320739766100,112.478
1320739826100,112.296
1320739886100,112.523
1320739946100,112.067
1320740006100,112.452
1320740066100,112.259
1320740126100,112.313
1320740186100,112.333
1320740246100,112.368
1320740306100,112.782
1320740366100,112.446
1320740426100,112.721
1320740486100,112.150
1320740546100,112.530
1320740606100,112.749
1320740666100,113.091
1320740726100,112.532
1320740786100,112.679
1320740846100,112.299
1320740906100,112.545
1320740966100,112.445
1320741026100,112.798
1320741086100,112.512
1320741146100,112.997
1320741206100,113.025
1320741266100,112.911
1320741326100,112.744
1320741386100,112.839
1320741446100,113.100
1320741506100,112.693
1320741566100,113.019
1320741626100,112.858
1320741686100,113.132
1320741746100,112.658
1320741806100,113.185
1320741866100,112.864
1320741926100,113.204
1320741986100,113.769
1320742046100,113.173
1320742106100,113.497
1320742166100,113.390
1320742226100,113.971
1320742286100,113.532
1320742346100,113.737
1320742406100,113.746
1320742466100,114.118
1320742526100,113.996
1320742586100,113.472
1320742646100,113.683
1320742706100,113.778
1320742766100,114.604
1320742826111,114.153
1320742886111,113.767
1320742946111,114.166
1320743006111,114.106
1320743066111,113.760
1320743126111,114.362
1320743186111,113.951
1320743246111,113.975
1320743306111,114.104
1320743366111,114.087
1320743426111,114.190
1320743486111,114.276
1320743546111,114.281
1320743606111,114.003
1320743666111,113.822
1320743726111,114.013
1320743786111,114.169
1320743846111,114.660
1320743906111,114.507
1320743966111,114.964
1320744026111,114.092
1320744086111,114.385
1320744146111,113.949
1320744206111,114.833
1320744266111,114.589
1320744326111,114.560
1320744386111,114.305
1320744446111,114.413
1320744506111,114.354
1320744566111,113.929
1320744626111,114.007
1320744686111,114.158
1320744746111,114.044
1320744806111,114.073
1320744866111,114.200
1320744926111,114.367
1320744986111,114.201
1320745046111,114.143
1320745106111,115.017
1320745166111,114.403
1320745226111,114.633
1320745286111,114.245
1320745346111,113.556
1320745406111,114.221
1320745466111,114.369
1320745526111,114.336
1320745586111,114.361
1320745646111,113.966
1320745706111,114.079
1320745766111,114.260
1320745826111,114.484
1320745886111,114.480
1320745946111,114.033
1320746006111,114.259
1320746066111,114.631
1320746126111,114.120
1320746186111,114.333
1320746246111,114.711
1320746306111,114.493
1320746366111,114.660
1320746426122,114.339
1320746486122,114.702
1320746546122,114.980
1320746606122,114.454
1320746666122,114.721
1320746726122,115.088
1320746786122,115.353
1320746846122,115.084
1320746906122,115.205
1320746966122,115.318
1320747026122,115.285
1320747086122,115.208
1320747146122,116.021
1320747206122,115.107
1320747266122,115.191
1320747326122,114.650
1320747386122,115.323
1320747446122,115.413
1320747506122,115.450
1320747566122,115.471
1320747626122,115.156
1320747686122,115.008
1320747746122,114.505
1320747806122,115.297
1320747866122,114.834
1320747926122,114.882
1320747986122,115.809
1320748046122,115.276
1320748106122,115.525
1320748166122,115.279
1320748226122,115.318
1320748286122,115.707
1320748346122,115.305
1320748406122,115.367
1320748466122,115.717
1320748526122,115.386
1320748586122,115.818
1320748646122,115.431
1320748706122,116.077
1320748766122,116.078
1320748826122,115.598
1320748886122,116.149
1320748946122,115.975
1320749006122,115.812
1320749066122,115.617
1320749126122,115.948
1320749186122,115.796
1320749246122,115.803
1320749306122,116.223
1320749366122,115.436
1320749426122,116.128
1320749486122,115.466
1320749546122,115.717
1320749606122,116.541
1320749666122,116.057
1320749726122,115.608
1320749786122,115.123
1320749846122,115.752
1320749906122,115.670
1320749966122,115.314
1320750026133,115.726
1320750086133,115.959
1320750146133,115.666
1320750206133,115.400
1320750266133,115.328
1320750326133,115.511
1320750386133,115.278
1320750446133,115.585
1320750506133,115.490
1320750566133,115.335
1320750626133,115.442
1320750686133,115.501
1320750746133,115.687
1320750806133,115.612
1320750866133,115.167
1320750926133,115.047
1320750986133,114.852
1320751046133,115.682
1320751106133,115.758
1320751166133,115.216
1320751226133,114.917
1320751286133,115.544
1320751346133,115.578
1320751406133,115.023
1320751466133,115.208
1320751526133,115.332
1320751586133,115.716
1320751646133,115.439
1320751706133,115.174
1320751766133,115.978
1320751826133,115.758
1320751886133,115.388
1320751946133,115.503
1320752006133,115.733
1320752066133,115.384
1320752126133,115.641
1320752186133,115.048
1320752246133,115.234
1320752306133,115.155
1320752366133,115.246
1320752426133,115.793
1320752486133,115.173
1320752546133,115.652
1320752606133,115.346
1320752666133,115.319
1320752726133,115.287
1320752786133,115.548
1320752846133,114.895
1320752906133,115.241
1320752966133,115.133
1320753026133,114.908
1320753086133,115.598
1320753146133,115.618
1320753206133,115.209
1320753266133,115.209
1320753326133,115.371
1320753386133,115.735
1320753446133,115.325
1320753506133,115.356
1320753566133,114.582
1320753626144,115.504
1320753686144,115.242
1320753746144,115.312
1320753806144,115.154
1320753866144,115.281
1320753926144,114.778
1320753986144,115.385
1320754046144,115.886
1320754106144,115.584
1320754166144,115.497
1320754226144,115.455
1320754286144,115.450
1320754346144,115.288
1320754406144,115.808
1320754466144,115.014
1320754526144,115.080
1320754586144,115.249
1320754646144,115.248
1320754706144,115.281
1320754766144,115.489
1320754826144,115.115
1320754886144,115.048
1320754946144,115.348
1320755006144,115.278
1320755066144,115.142
1320755126144,115.342
1320755186144,115.204
1320755246144,115.544
1320755306144,114.888
1320755366144,114.941
1320755426144,115.917
1320755486144,115.044
1320755546144,115.777
1320755606144,115.188
1320755666144,115.120
1320755726144,115.049
1320755786144,114.834
1320755846144,114.833
1320755906144,115.268
1320755966144,114.959
1320756026144,115.616
1320756086144,115.255
1320756146144,115.069
1320756206144,115.087
1320756266144,115.234
1320756326144,115.243
1320756386144,115.219
1320756446144,115.416
1320756506144,114.879
1320756566144,115.392
1320756626144,115.055
1320756686144,115.068
1320756746144,115.746
1320756806144,115.172
1320756866144,115.231
1320756926144,115.351
1320756986144,115.054
1320757046144,115.112
1320757106144,115.050
1320757166144,115.129
1320757226156,115.312
1320757286156,115.124
1320757346156,114.974
1320757406156,115.238
1320757466156,114.725
1320757526156,115.292
1320757586156,115.096
1320757646156,115.374
1320757706156,115.495
1320757766156,115.329
1320757826156,115.620
1320757886156,115.246
1320757946156,114.922
1320758006156,116.101
1320758066156,115.219
1320758126156,115.526
1320758186156,114.967
1320758246156,115.317
1320758306156,115.011
1320758366156,115.292
1320758426156,115.604
1320758486156,115.231
1320758546156,115.620
1320758606156,115.459
1320758666156,115.179
1320758726156,115.663
1320758786156,114.887
1320758846156,115.438
1320758906156,115.704
1320758966156,115.387
1320759026156,115.275
1320759086156,115.474
1320759146156,115.522
1320759206156,115.222
1320759266156,115.781
1320759326156,114.872
1320759386156,115.440
1320759446156,115.145
1320759506156,115.302
1320759566156,115.268
1320759626156,115.532
1320759686156,115.309
1320759746156,115.184
1320759806156,115.066
1320759866156,115.128
1320759926156,115.279
1320759986156,115.584
1320760046156,115.414
1320760106156,115.602
1320760166156,115.455
1320760226156,115.040
1320760286156,115.309
1320760346156,115.466
1320760406156,115.593
1320760466156,114.864
1320760526156,115.956
1320760586156,115.880
1320760646156,115.377
1320760706156,115.861
1320760766156,115.556
1320760826167,115.126
1320760886167,116.245
1320760946167,115.603
1320761006167,115.536
1320761066167,115.544
1320761126167,116.175
1320761186167,115.472
1320761246167,115.458
1320761306167,115.369
1320761366167,115.598
1320761426167,115.713
1320761486167,115.034
1320761546167,115.445
1320761606167,115.327
1320761666167,115.617
1320761726167,115.728
1320761786167,115.715
1320761846167,114.871
1320761906167,115.586
1320761966167,115.522
1320762026167,115.303
1320762086167,115.384
1320762146167,115.429
1320762206167,115.965
1320762266167,115.277
1320762326167,115.293
1320762386167,114.880
1320762446167,115.847
1320762506167,115.754
1320762566167,115.397
1320762626167,115.558
1320762686167,115.154
1320762746167,115.707
1320762806167,116.103
1320762866167,115.214
1320762926167,116.008
1320762986167,115.159
1320763046167,115.177
1320763106167,115.547
1320763166167,115.750
1320763226167,115.563
1320763286167,115.231
1320763346167,115.264
1320763406167,115.333
1320763466167,114.775
1320763526167,115.129
1320763586167,114.864
1320763646167,115.700
1320763706167,115.349
1320763766167,115.882
1320763826167,115.185
1320763886167,115.322
1320763946167,115.252
1320764006167,114.938
1320764066167,115.362
1320764126167,115.139
1320764186167,114.869
1320764246167,115.240
1320764306167,114.753
1320764366167,115.572
1320764426179,114.908
1320764486179,114.783
1320764546179,115.199
1320764606179,114.506
1320764666179,115.228
1320764726179,114.457
1320764786179,115.138
1320764846179,115.464
1320764906179,115.401
1320764966179,114.518
1320765026179,114.485
1320765086179,114.295
1320765626179,114.433
1320765686179,114.355
1320765746179,114.411
1320765806179,114.616
1320765866179,114.414
1320765926179,114.973
1320765986179,114.957
1320766046179,114.440
1320766106179,115.175
1320766166179,114.761
1320766226179,114.756
1320766286179,115.064
1320766346179,114.828
1320766406179,114.733
1320766466179,115.312
1320766526179,114.944
1320766586179,114.671
1320766646179,114.940
1320766706179,114.956
1320766766179,114.730
1320766826179,115.011
1320766886179,114.978
1320766946179,115.196
1320767006179,114.273
1320767066179,114.828
1320767126179,114.820
1320767186179,115.277
1320767246179,115.286
1320767306179,114.946
1320767366179,114.833
1320767426179,114.962
1320767486179,114.715
1320767546179,114.964
1320767606179,115.080
1320767666179,114.900
1320767726179,114.774
1320767786179,114.759
1320767846179,114.875
1320767906179,115.385
1320767966179,114.526
1320768026191,114.905
1320768086191,114.874
1320768146191,115.417
1320768206191,114.697
1320768266191,115.028
1320768326191,115.002
1320768386191,114.972
1320768446191,115.085
1320768506191,114.874
1320768566191,115.121
1320768626191,114.711
1320768686191,115.081
1320768746191,115.245
1320768806191,115.106
1320768866191,115.038
1320768926191,114.992
1320768986191,114.840
1320769046191,114.531
1320769106191,114.791
1320769166191,114.966
1320769226191,115.292
1320769286191,115.291
1320769346191,115.155
1320769406191,115.413
1320769466191,115.007
1320769526191,114.700
1320769586191,114.459
1320769646191,115.384
1320769706191,115.206
1320769766191,114.618
1320769826191,115.006
1320769886191,114.671
1320769946191,114.605
1320770006191,114.720
1320770066191,115.008
1320770126191,115.054
1320770186191,115.255
1320770246191,115.400
1320770306191,114.763
1320770366191,114.706
1320770426191,114.735
1320770486191,115.162
1320770546191,114.844
1320770606191,114.879
1320770666191,114.790
1320770726191,114.902
1320770786191,115.564
1320770846191,114.838
1320770906191,115.060
1320770966191,114.713
1320771026191,115.282
1320771086191,114.682
1320771146191,115.638
1320771206191,114.697
1320771266191,114.354
1320771326191,115.402
1320771386191,114.753
1320771446191,115.235
1320771506191,115.200
1320771566191,115.570
1320771626203,115.126
1320771686203,115.276
1320771746203,115.239
1320771806202,115.460
1320771866202,114.839
1320771926202,114.782
1320771986202,115.422
1320772046202,115.447
1320772106202,115.649
1320772166202,115.357
1320772226202,115.250
1320772286202,115.264
1320772346202,115.156
1320772406202,115.172
1320772466202,115.178
1320772526202,115.793
1320772586202,115.827
1320772646202,115.029
1320772706202,116.090
1320772766202,115.246
1320772826202,115.429
1320772886203,115.022
1320772946203,115.695
1320773006203,115.739
1320773066203,115.058
1320773126203,115.361
1320773186202,114.923
1320773246202,115.222
1320773306202,115.591
1320773366202,114.827
1320773426202,115.175
1320773486202,115.487
1320773546202,115.270
1320773606202,115.493
1320773666202,115.665
1320773726202,115.286
1320773786202,115.536
1320773846202,115.340
1320773906202,114.836
1320773966202,115.396
1320774026202,114.961
1320774086202,115.503
1320774146202,115.086
1320774206202,115.276
1320774266203,114.770
1320774326203,114.945
1320774386203,115.154
1320774446203,115.046
1320774506202,114.890
1320774566202,114.585
1320774626202,114.825
1320774686202,115.010
1320774746202,115.149
1320774806202,114.787
1320774866202,115.247
1320774926202,115.028
1320774986202,114.672
1320775046202,115.245
1320775106202,114.935
1320775166202,114.858
1320775226214,115.415
1320775286214,115.169
1320775346214,115.349
1320775406214,115.228
1320775466214,115.014
1320775526214,114.555
1320775586214,114.964
1320775646214,114.810
1320775706214,115.072
1320775766214,114.493
1320775826214,115.050
1320775886214,114.633
1320775946214,115.076
1320776006214,114.765
1320776066214,115.201
1320776126214,114.894
1320776186214,115.097
1320776246214,115.342
1320776306214,114.930
1320776366214,115.009
1320776426214,114.693
1320776486214,115.148
1320776546214,115.060
1320776606214,115.343
1320776666214,114.950
1320776726214,114.590
1320776786214,115.493
1320776846214,115.231
1320776906214,115.063
1320776966214,115.347
1320777026214,115.404
1320777086214,114.742
1320777146214,115.431
1320777206214,114.310
1320777266214,115.359
1320777326214,115.184
1320777386214,115.222
1320777446214,115.242
1320777506214,115.121
1320777566214,114.847
1320777626214,114.987
1320777686214,115.166
1320777746214,115.194
1320777806214,115.235
1320777866214,115.433
1320777926214,115.154
1320777986214,115.059
1320778046214,114.910
1320778106214,115.182
1320778166214,115.087
1320778226214,114.968
1320778286214,115.198
1320778346214,115.132
1320778406214,115.039
1320778466214,115.136
1320778526214,114.660
1320778586214,114.753
1320778646214,115.471
1320778706214,115.239
1320778766214,115.241
1320778826225,115.256
1320778886225,115.513
1320778946225,115.239
1320779006225,114.786
1320779066225,115.445
1320779126225,115.151
1320779186225,115.174
1320779246225,114.890
1320779306225,115.013
1320779366225,115.353
1320779426225,115.179
1320779486225,114.385
1320779546225,114.305
1320779606225,114.934
1320779666225,114.565
1320779726225,115.028
1320779786225,115.026
1320779846225,114.689
1320779906225,114.699
1320779966225,114.637
1320780026225,114.768
1320780086225,115.165
1320780146225,114.817
1320780206225,114.844
1320780266225,115.208
1320780326225,114.845
1320780386225,115.026
1320780446225,115.208
1320780506225,114.633
1320780566225,114.613
1320780626225,114.672
1320780686225,114.790
1320780746225,114.717
1320780806225,114.769
1320780866225,114.545
1320780926225,115.008
1320780986225,114.578
1320781046225,115.269
1320781106225,114.975
1320781166225,115.503
1320781226225,114.857
1320781286225,114.575
1320781346225,114.953
1320781406225,114.812
1320781466225,114.985
1320781526225,114.461
1320781586225,114.771
1320781646225,114.979
1320781706225,114.656
1320781766225,114.357
1320781826225,114.689
1320781886225,114.908
1320781946225,114.742
1320782006225,114.936
1320782066225,114.805
1320782126225,114.594
1320782186225,114.556
1320782246225,114.393
1320782306225,114.353
1320782366225,114.184
1320782426236,114.549
1320782486236,114.454
1320782546236,114.070
1320782606236,114.488
1320782666236,114.175
1320782726236,114.359
1320782786236,114.342
1320782846236,114.427
1320782906236,114.062
1320782966236,114.388
1320783026236,114.815
1320783086236,114.103
1320783146236,114.538
1320783206236,114.578
1320783266236,114.138
1320783326236,114.431
1320783386236,114.652
1320783446236,114.842
1320783506236,115.081
1320783566236,114.672
1320783626236,114.862
1320783686236,114.528
1320783746236,114.273
1320783806236,114.594
1320783866236,114.640
1320783926236,114.794
1320783986236,115.117
1320784046236,114.527
1320784106236,114.442
1320784166236,114.772
1320784226236,114.621
1320784286236,115.075
1320784346236,114.791
1320784406236,115.015
1320784466236,115.040
1320784526236,115.000
1320784586236,114.742
1320784646236,114.696
1320784706236,114.579
1320784766236,114.607
1320784826236,114.606
1320784886236,115.048
1320784946236,114.938
1320785006236,114.360
1320785066236,115.306
1320785126236,114.781
1320785186236,115.189
1320785246236,114.742
1320785306236,114.993
1320785366236,115.653
1320785426236,115.159
1320785486236,114.981
1320785546236,115.025
1320785606236,115.477
1320785666236,115.783
1320785726236,115.159
1320785786236,115.149
1320785846236,115.254
1320785906236,115.050
1320785966236,114.675
1320786026247,115.610
1320786086247,115.712
1320786146247,114.973
1320786206247,115.260
1320786266247,115.384
1320786326247,115.419
1320786386247,115.470
1320786446247,115.766
1320786506247,115.599
1320786566247,115.487
1320786626247,115.768
1320786686247,115.583
1320786746247,116.132
1320786806247,115.688
1320786866247,116.012
1320786926247,116.368
1320786986247,116.169
1320787046247,116.181
1320787106247,116.212
1320787166247,116.325
1320787226247,116.196
1320787286247,116.046
1320787346247,116.551
1320787406247,116.174
1320787466247,116.130
1320787526247,116.297
1320787586247,116.306
1320787646247,116.263
1320787706247,117.027
1320787766247,116.710
1320787826247,116.821
1320787886247,116.696
1320787946247,117.116
1320788006247,116.682
1320788066247,116.636
1320788126247,116.608
1320788186247,117.199
1320788246247,116.806
1320788306247,116.459
1320788366247,117.034
1320788426247,117.093
1320788486247,117.048
1320788546247,117.275
1320788606247,116.994
1320788666247,117.264
1320788726247,116.824
1320788786247,117.139
1320788846247,116.996
1320788906247,117.302
1320788966247,117.302
1320789026247,117.109
1320789086247,116.853
1320789146247,117.045
1320789206247,117.342
1320789266247,116.884
1320789326247,117.784
1320789386247,117.648
1320789446247,117.380
1320789506247,117.789
1320789566247,116.918
1320789626257,117.322
1320789686257,117.552
1320789746257,117.104
1320789806257,117.364
1320789866257,117.173
1320789926257,117.335
1320789986257,117.183
1320790046257,117.252
1320790106257,117.201
1320790166257,116.866
1320790226257,117.411
1320790286257,116.844
1320790346257,117.783
1320790406257,116.821
1320790466257,117.191
1320790526257,117.236
1320790586257,117.193
1320790646257,116.978
1320790706257,117.301
1320790766257,116.681
1320790826257,117.408
1320790886257,117.196
1320790946257,117.658
1320791006257,117.569
1320791066257,117.365
1320791126257,117.402
1320791186257,117.345
1320791246257,117.377
1320791306257,117.031
1320791366257,117.214
1320791426257,117.443
1320791486257,117.454
1320791546257,117.180
1320791606257,117.470
1320791666257,117.306
1320791726257,116.778
1320791786257,117.699
1320791846257,117.453
1320791906257,117.483
1320791966257,117.635
1320792026257,117.709
1320792086257,117.823
1320792146257,117.899
1320792206257,117.797
1320792266257,118.060
1320792326257,117.989
1320792386257,117.418
1320792446257,117.595
1320792506257,117.262
1320792566257,117.681
1320792626257,117.735
1320792686257,117.340
1320792746257,117.910
1320792806257,117.607
1320792866257,117.438
1320792926257,117.728
1320792986257,118.088
1320793046257,117.896
1320793106257,117.723
1320793166257,117.577
1320793226267,117.850
1320793286267,118.051
1320793346267,117.906
1320793406267,117.710
1320793466267,118.167
1320793526267,117.826
1320793586267,117.489
1320793646267,117.887
1320793706267,117.731
1320793766267,118.217
1320793826267,117.357
1320793886267,118.101
1320793946267,117.944
1320794006267,117.883
1320794066267,118.162
1320794126267,118.217
1320794186267,118.733
1320794246267,117.841
1320794306267,117.477
1320794366267,118.188
1320794426267,118.664
1320794486267,118.462
1320794546267,118.555
1320794606267,118.508
1320794666267,118.040
1320794726267,118.098
1320794786267,118.284
1320794846267,118.383
1320794906267,118.166
1320794966267,118.884
1320795026267,118.112
1320795086267,118.402
1320795146267,118.166
1320795206267,118.271
1320795266267,118.542
1320795326267,118.340
1320795386267,118.415
1320795446267,117.744
1320795506267,118.954
1320795566267,118.379
1320795626267,118.667
1320795686267,118.823
1320795746267,118.147
1320795806267,118.644
1320795866267,118.153
1320795926267,118.143
1320795986267,118.510
1320796046267,118.425
1320796106267,118.167
1320796166267,117.968
1320796226267,119.061
1320796286267,118.406
1320796346267,118.066
1320796406267,118.514
1320796466267,118.669
1320796526267,118.550
1320796586267,118.282
1320796646267,118.478
1320796706267,118.900
1320796766267,118.684