1320969626812,124.089
1320969686812,124.387
1320969746812,124.014
1320969806812,124.056
1320969866812,124.353
1320969926812,124.790
1320969986812,124.253
1320970046812,124.548
1320970106812,124.384
1320970166812,124.395
1320970226812,125.321
1320970286812,124.682
1320970346812,124.731
1320970406812,124.723
1320970466812,124.640
1320970526812,124.926
1320970586812,124.193
1320970646812,124.465
1320970706812,124.667
1320970766812,125.158
1320970826812,124.416
1320970886812,124.698
1320970946812,124.964
1320971006812,124.460
1320971066812,124.385
1320971126812,124.092
1320971186812,125.122
1320971246812,124.676
1320971306812,124.241
1320971366812,124.459
1320971426812,124.811
1320971486812,124.048
1320971546812,124.851
1320971606812,124.238
1320971666812,124.490
1320971726812,124.991
1320971786812,124.384
1320971846812,125.237
1320971906812,124.551
1320971966812,124.740
1320972026812,124.683
1320972086812,124.669
1320972146812,124.707
1320972206812,124.340
1320972266812,124.437
1320972326812,124.326
1320972386812,124.808
1320972446812,125.011
1320972506812,124.503
1320972566812,124.394
1320972626812,124.832
1320972686812,124.146
1320972746812,124.302
1320972806812,124.612
1320972866812,123.785
1320972926812,124.534
1320972986812,124.930
1320973046812,124.534
1320973106812,124.236
1320973166812,124.355
1320973226822,124.149
1320973286822,124.677
1320973346822,124.622
1320973406822,124.491
1320973466822,124.911
1320973526822,124.748
1320973586822,124.542
1320973646822,124.514
1320973706822,123.847
1320973766822,124.118
1320973826822,124.228
1320973886822,124.208
1320973946822,124.093
1320974006822,124.478
1320974066822,124.210
1320974126822,124.884
1320974186822,124.462
1320974246822,123.963
1320974306822,123.976
1320974366822,124.238
1320974426822,124.225
1320974486822,124.263
1320974546822,123.863
1320974606822,124.278
1320974666822,124.259
1320974726822,124.678
1320974786822,124.496
1320974846822,124.632
1320974906822,123.707
1320974966822,124.763
1320975026822,125.076
1320975086822,124.743
1320975146822,124.593
1320975206822,124.719
1320975266822,124.329
1320975326822,124.787
1320975386822,124.690
1320975446822,124.663
1320975506822,124.320
1320975566822,124.614
1320975626822,124.714
1320975686822,124.261
1320975746822,124.756
1320975806822,124.797
1320975866822,125.095
1320975926822,124.533
1320975986822,124.697
1320976046822,124.720
1320976106822,125.672
1320976166822,125.630
1320976226822,125.331
1320976286822,124.996
1320976346822,124.834
1320976406822,124.921
1320976466822,124.249
1320976526822,124.770
1320976586822,125.183
1320976646822,125.095
1320976706822,125.261
1320976766822,124.942
1320976826832,125.118
1320976886832,124.741
1320976946832,124.795
1320977006832,125.373
1320977066832,125.337
1320977126832,124.610
1320977186832,125.037
1320977246832,125.814
1320977306832,125.146
1320977366832,125.166
1320977426832,125.066
1320977486832,125.247
1320977546832,124.910
1320977606832,124.985
1320977666832,124.863
1320977726832,124.778
1320977786832,125.143
1320977846832,125.372
1320977906832,124.582
1320977966832,124.925
1320978026832,125.033
1320978086832,125.685
1320978146832,125.358
1320978206832,124.985
1320978266832,124.873
1320978326832,125.237
1320978386832,125.271
1320978446832,125.205
1320978506832,125.286
1320978566832,125.430
1320978626832,125.026
1320978686832,124.854
1320978746832,125.484
1320978806832,125.013
1320978866832,125.229
1320978926832,124.485
1320978986832,124.426
1320979046832,124.911
1320979106832,124.610
1320979166832,124.887
1320979226832,124.649
1320979286832,124.828
1320979346832,124.534
1320979406832,124.684
1320979466832,124.327
1320979526832,124.558
1320979586832,124.515
1320979646832,125.080
1320979706832,125.090
1320979766832,125.177
1320979826832,124.219
1320979886832,124.036
1320979946832,124.856
1320980006832,124.839
1320980066832,124.883
1320980126832,125.296
1320980186832,124.637
1320980246832,124.435
1320980306832,125.068
1320980366832,124.888
1320980426842,125.182
1320980486842,124.454
1320980546842,125.084
1320980606842,124.653
1320980666842,125.662
1320980726842,124.192
1320980786842,125.147
1320980846842,124.805
1320980906842,124.727
1320980966842,124.519
1320981026842,125.054
1320981086842,124.496
1320981146842,124.581
1320981206842,125.174
1320981266842,124.649
1320981326842,125.394
1320981386842,124.523
1320981446842,124.686
1320981506842,124.210
1320981566842,124.454
1320981626842,124.408
1320981686842,124.480
1320981746842,124.636
1320981806842,124.567
1320981866842,124.727
1320981926842,124.009
1320981986842,123.931
1320982046842,124.479
1320982106842,124.592
1320982166842,124.343
1320982226842,124.448
1320982286842,124.115
1320982346842,124.654
1320982406842,124.511
1320982466842,124.390
1320982526842,124.405
1320982586842,124.316
1320982646842,124.322
1320982706842,124.621
1320982766842,124.236
1320982826842,124.445
1320982886842,124.379
1320982946842,124.309
1320983006842,124.495
1320983066842,124.273
1320983126842,124.637
1320983186842,124.567
1320983246842,124.706
1320983306842,124.859
1320983366842,124.200
1320983426842,124.296
1320983486842,124.692
1320983546842,124.698
1320983606842,124.212
1320983666842,124.284
1320983726842,124.594
1320983786842,124.316
1320983846842,124.496
1320983906842,124.485
1320983966842,124.489
1320984026852,124.790
1320984086852,124.833
1320984146852,124.625
1320984206852,124.739
1320984266852,124.018
1320984326852,124.535
1320984386852,123.948
1320984446852,123.600
1320984506852,124.442
1320984566852,124.064
1320984626852,124.719
1320984686852,123.846
1320984746852,124.588
1320984806852,124.685
1320984866852,124.491
1320984926852,124.261
1320984986852,124.310
1320985046852,124.406
1320985106852,124.505
1320985166852,124.392
1320985226852,124.262
1320985286852,124.610
1320985346852,124.302
1320985406852,124.335
1320985466852,124.654
1320985526852,124.135
1320985586852,124.299
1320985646852,124.236
1320985706852,124.589
1320985766852,124.087
1320985826852,124.950
1320985886852,124.609
1320985946852,124.774
1320986006852,124.191
1320986066852,124.616
1320986126852,124.385
1320986186852,123.754
1320986246852,124.248
1320986306852,124.258
1320986366852,124.709
1320986426852,124.181
1320986486852,124.285
1320986546852,124.023
1320986606852,124.187
1320986666852,124.633
1320986726852,123.581
1320986786852,124.150
1320986846852,124.331
1320986906852,124.715
1320986966852,124.463
1320987026852,124.421
1320987086852,124.220
1320987146852,123.990
1320987206852,124.553
1320987266852,124.643
1320987326852,124.322
1320987386852,124.425
1320987446852,124.114
1320987506852,124.336
1320987566852,124.446
1320987626862,124.241
1320987686862,124.160
1320987746862,124.642
1320987806862,124.314
1320987866862,124.682
1320987926862,123.804
1320987986862,124.152
1320988046862,124.083
1320988106862,124.323
1320988166862,124.074
1320988226862,124.040
1320988286862,123.882
1320988346862,124.260
1320988406862,124.210
1320988466862,124.140
1320988526862,123.912
1320988586862,123.831
1320988646862,123.969
1320988706862,123.490
1320988766862,123.563
1320988826862,124.009
1320988886862,123.814
1320988946862,124.646
1320989006862,123.705
1320989066862,123.493
1320989126862,123.997
1320989186862,124.199
1320989246862,123.616
1320989306862,123.589
1320989366862,123.335
1320989426862,123.636
1320989486862,123.756
1320989546862,123.450
1320989606862,122.674
1320989666862,123.104
1320989726862,122.956
1320989786862,122.986
1320989846862,122.923
1320989906862,123.129
1320989966862,122.833
1320990026862,122.557
1320990086862,123.076
1320990146862,123.448
1320990206862,122.710
1320990266862,122.833
1320990326862,123.196
1320990386862,122.678
1320990446862,122.990
1320990506862,122.232
1320990566862,122.552
1320990626862,122.524
1320990686862,122.605
1320990746862,122.941
1320990806862,122.352
1320990866862,121.938
1320990926862,122.230
1320990986862,122.553
1320991046862,122.124
1320991106862,122.531
1320991166862,122.416
1320991226872,121.597
1320991286872,122.119
1320991346872,121.699
1320991406872,122.522
1320991466872,122.231
1320991526872,122.012
1320991586872,122.167
1320991646872,121.850
1320991706872,122.259
1320991766872,121.769
1320991826872,122.391
1320991886872,121.507
1320991946872,121.705
1320992006872,121.386
1320992066872,122.036
1320992126872,121.008
1320992186872,122.168
1320992246872,121.844
1320992306872,121.991
1320992366872,121.583
1320992426872,121.880
1320992486872,121.621
1320992546872,121.156
1320992606872,121.486
1320992666872,120.907
1320992726872,121.276
1320992786872,121.696
1320992846872,121.768
1320992906872,121.707
1320992966872,120.772
1320993026872,121.177
1320993086872,121.520
1320993146872,121.448
1320993206872,121.793
1320993266872,121.632
1320993326872,121.433
1320993386872,120.909
1320993446872,121.534
1320993506872,121.458
1320993566872,121.521
1320993626872,121.669
1320993686872,121.667
1320993746872,122.118
1320993806872,121.686
1320993866872,121.721
1320993926872,121.729
1320993986872,121.367
1320994046872,121.241
1320994106872,121.744
1320994166872,121.597
1320994226872,121.181
1320994286872,121.841
1320994346872,121.547
1320994406872,121.417
1320994466872,121.748
1320994526872,121.422
1320994586872,121.375
1320994646872,121.284
1320994706872,120.595
1320994766872,121.204
1320994826882,120.534
1320994886882,121.806
1320994946882,120.715
1320995006882,121.269
1320995066882,120.804
1320995126882,121.182
1320995186882,121.289
1320995246882,121.437
1320995306882,121.023
1320995366882,120.587
1320995426882,120.418
1320995486882,121.054
1320995546882,121.170
1320995606882,120.799
1320995666882,120.840
1320995726882,120.662
1320995786882,121.638
1320995846882,121.227
1320995906882,120.884
1320995966882,120.924
1320996026882,121.608
1320996086882,121.211
1320996146882,121.036
1320996206882,121.280
1320996266882,121.392
1320996326882,121.095
1320996386882,120.873
1320996446882,120.995
1320996506882,120.839
1320996566882,121.475
1320996626882,121.282
1320996686882,122.072
1320996746882,121.334
1320996806882,121.438
1320996866882,122.158
1320996926882,121.462
1320996986882,121.420
1320997046882,122.013
1320997106882,122.007
1320997166882,121.917
1320997226882,121.946
1320997286882,121.908
1320997346882,121.993
1320997406882,121.840
1320997466882,122.210
1320997526882,121.262
1320997586882,121.375
1320997646882,121.247
1320997706882,121.252
1320997766882,121.929
1320997826882,121.714
1320997886882,122.136
1320997946882,121.382
1320998006882,122.371
1320998066882,121.242
1320998126882,121.442
1320998186882,121.335
1320998246882,121.952
1320998306882,122.187
1320998366882,122.418
1320998426893,122.187
1320998486893,122.186
1320998546893,122.458
1320998606893,121.628
1320998666893,121.949
1320998726893,121.680
1320998786893,122.259
1320998846893,121.004
1320998906893,121.803
1320998966893,121.530
1320999026893,121.714
1320999086893,121.761
1320999146893,122.031
1320999206893,121.665
1320999266893,122.063
1320999326893,121.742
1320999386893,121.559
1320999446893,121.837
1320999506893,121.626
1320999566893,121.926
1320999626893,122.291
1320999686893,121.872
1320999746893,121.681
1320999806893,121.639
1320999866893,122.141
1320999926893,122.097
1320999986893,121.825
1321000046893,122.246
1321000106893,122.443
1321000166893,121.951
1321000226893,122.118
1321000286893,122.874
1321000346893,122.343
1321000406893,122.212
1321000466893,122.547
1321000526893,122.539
1321000586893,122.362
1321000646893,122.626
1321000706893,122.252
1321000766893,122.613
1321000826893,122.072
1321000886893,122.203
1321000946893,122.666
1321001006893,122.161
1321001066893,122.587
1321001126893,121.900
1321001186893,122.131
1321001246893,122.319
1321001306893,122.147
1321001366893,122.362
1321001426893,122.411
1321001486893,122.668
1321001546893,122.101
1321001606893,122.847
1321001666893,122.301
1321001726893,122.262
1321001786893,122.236
1321001846893,122.323
1321001906893,122.308
1321001966893,122.620
1321002026903,122.425
1321002086903,122.380
1321002146903,122.744
1321002206903,122.549
1321002266903,122.759
1321002326903,122.496
1321002386903,122.267
1321002446903,122.283
1321002506903,122.033
1321002566903,122.517
1321002626903,122.535
1321002686903,122.195
1321002746903,122.456
1321002806903,122.096
1321002866903,122.442
1321002926903,121.842
1321002986903,122.186
1321003046903,122.407
1321003106903,122.000
1321003166903,122.968
1321003226903,121.901
1321003286903,122.450
1321003346903,122.474
1321003406903,123.199
1321003466903,122.059
1321003526903,122.468
1321003586903,122.201
1321003646903,122.368
1321003706903,122.568
1321003766903,122.588
1321003826903,122.433
1321003886903,122.764
1321003946903,122.838
1321004006903,122.861
1321004066903,122.855
1321004126903,121.884
1321004186903,122.363
1321004246903,122.254
1321004306903,122.456
1321004366903,122.074
1321004426903,122.056
1321004486903,122.320
1321004546903,122.434
1321004606903,122.274
1321004666903,122.401
1321004726903,122.384
1321004786903,122.195
1321004846903,121.891
1321004906903,122.915
1321004966903,122.787
1321005026903,122.881
1321005086903,122.624
1321005146903,122.438
1321005206903,121.915
1321005266903,121.899
1321005326903,122.159
1321005386903,122.502
1321005446903,122.410
1321005506903,122.462
1321005566903,121.962
1321005626914,122.638
1321005686914,122.290
1321005746914,122.022
1321005806914,122.073
1321005866914,122.185
1321005926914,122.718
1321005986914,122.280
1321006046914,122.273
1321006106914,122.214
1321006166914,122.193
1321006226914,122.561
1321006286914,122.168
1321006346914,122.456
1321006406914,122.369
1321006466914,122.255
1321006526914,121.806
1321006586914,122.648
1321006646914,122.308
1321006706914,122.344
1321006766914,122.572
1321006826914,122.133
1321006886914,122.744
1321006946914,122.542
1321007006914,121.794
1321007066914,122.263
1321007126914,122.421
1321007186914,122.437
1321007246914,122.596
1321007306914,122.406
1321007366914,122.685
1321007426914,121.673
1321007486914,122.493
1321007546914,121.793
1321007606914,122.023
1321007666914,122.421
1321007726914,122.583
1321007786914,122.272
1321007846914,122.367
1321007906914,121.880
1321007966914,122.284
1321008026914,122.197
1321008086914,122.540
1321008146914,122.346
1321008206914,122.610
1321008266914,122.402
1321008326914,121.934
1321008386914,122.346
1321008446914,122.513
1321008506914,122.472
1321008566914,122.373
1321008626914,122.216
1321008686914,122.463
1321008746914,122.183
1321008806914,121.966
1321008866914,122.674
1321008926914,122.921
1321008986914,123.118
1321009046914,122.491
1321009106914,122.060
1321009166914,122.947
1321009226926,122.562
1321009286926,121.874
1321009346926,122.725
1321009406926,122.317
1321009466926,122.258
1321009526926,122.494
1321009586926,122.401
1321009646926,122.357
1321009706926,122.508
1321009766926,122.398
1321009826926,122.698
1321009886926,122.635
1321009946926,122.480
1321010006926,122.302
1321010066926,122.165
1321010126926,121.544
1321010186926,121.818
1321010246926,122.372
1321010306926,122.004
1321010366926,122.302
1321010426926,122.539
1321010486926,122.298
1321010546926,122.345
1321010606926,122.272
1321010666926,122.098
1321010726926,122.524
1321010786926,122.704
1321010846926,122.380
1321010906926,122.164
1321010966926,122.369
1321011026926,122.455
1321011086926,121.794
1321011146926,122.322
1321011206926,122.367
1321011266926,121.956
1321011326926,122.522
1321011386926,122.145
1321011446926,121.993
1321011506926,122.226
1321011566926,121.800
1321011626926,122.248
1321011686926,122.296
1321011746926,122.045
1321011806926,121.991
1321011866926,122.259
1321011926926,122.694
1321011986926,122.097
1321012046926,121.941
1321012106926,122.556
1321012166926,122.843
1321012226926,122.116
1321012286926,122.390
1321012346926,122.541
1321012406926,122.432
1321012466926,121.819
1321012526926,121.869
1321012586926,121.659
1321012646926,122.718
1321012706926,122.158
1321012766926,122.039
1321012826937,122.243
1321012886937,121.567
1321012946937,121.810
1321013006937,122.493
1321013066937,121.774
1321013126937,122.471
1321013186937,122.301
1321013246937,122.599
1321013306937,122.276
1321013366937,122.650
1321013426937,121.614
1321013486937,121.702
1321013546937,123.058
1321013606937,121.728
1321013666937,122.095
1321013726937,122.210
1321013786937,122.250
1321013846937,122.171
1321013906937,121.717
1321013966937,122.520
1321014026937,122.482
1321014086937,121.955
1321014146937,121.906
1321014206937,122.244
1321014266937,122.233
1321014326937,121.903
1321014386937,121.740
1321014446937,122.020
1321014506937,122.204
1321014566937,121.613
1321014626937,122.045
1321014686937,122.102
1321014746937,121.370
1321014806937,122.334
1321014866937,122.367
1321014926937,122.278
1321014986937,121.789
1321015046937,122.093
1321015106937,121.980
1321015166937,122.152
1321015226937,122.164
1321015286937,121.685
1321015346937,121.624
1321015406937,121.942
1321015466937,121.458
1321015526937,121.828
1321015586937,121.491
1321015646937,121.488
1321015706937,121.731
1321015766937,121.428
1321015826937,122.047
1321015886937,121.554
1321015946937,121.768
1321016006937,121.715
1321016066937,121.685
1321016126937,121.477
1321016186937,122.099
1321016246937,122.058
1321016306937,121.616
1321016366937,122.064
1321016426949,120.874
1321016486949,121.747
1321016546949,121.288
1321016606949,121.693
1321016666949,121.592
1321016726949,121.478
1321016786949,121.263
1321016846949,121.857
1321016906949,121.489
1321016966949,122.157
1321017026949,122.361
1321017086949,121.890
1321017146949,121.635
1321017206949,121.559
1321017266949,121.659
1321017326949,121.779
1321017386949,122.295
1321017446949,121.661
1321017506949,121.580
1321017566949,121.580
1321017626949,121.916
1321017686949,122.030
1321017746949,121.652
1321017806949,122.802
1321017866949,121.824
1321017926949,121.896
1321017986949,122.026
1321018046949,122.241
1321018106949,121.799
1321018166949,121.900
1321018226949,121.957
1321018286949,121.797
1321018346949,121.666
1321018406949,121.964
1321018466949,121.970
1321018526949,121.660
1321018586949,122.127
1321018646949,121.755
1321018706949,121.877
1321018766949,121.714
1321018826949,121.463
1321018886949,122.101
1321018946949,121.789
1321019006949,121.456
1321019066949,121.506
1321019126949,121.764
1321019186949,121.607
1321019246949,122.212
1321019306949,121.662
1321019366949,121.430
1321019426949,121.899
1321019486949,121.675
1321019546949,121.974
1321019606949,121.129
1321019666949,121.481
1321019726949,122.225
1321019786949,121.742
1321019846949,121.790
1321019906949,122.080
1321019966949,121.480
1321020026961,121.748
1321020086961,122.459
1321020146961,121.723
1321020206961,122.097
1321020266961,122.121
1321020326961,121.980
1321020386961,121.745
1321020446961,122.116
1321020506961,122.229
1321020566961,121.524
1321020626961,122.463
1321020686961,121.952
1321020746961,122.194
1321020806961,122.136
1321020866961,122.155
1321020926961,121.938
1321020986961,122.058
1321021046961,121.978
1321021106961,121.699
1321021166961,121.368
1321021226961,121.754
1321021286961,122.058
1321021346961,121.351
1321021406961,122.015
1321021466961,122.461
1321021526961,122.228
1321021586961,121.849
1321021646961,122.112
1321021706961,121.994
1321021766961,121.662
1321021826961,122.184
1321021886961,121.878
1321021946961,121.825
1321022006961,122.079
1321022066961,121.371
1321022126961,122.389
1321022186961,122.067
1321022246961,121.766
1321022306961,121.859
1321022366961,122.269
1321022426961,121.627
1321022486961,121.731
1321022546961,121.361
1321022606961,122.630
1321022666961,122.137
1321022726961,121.355
1321022786961,121.967
1321022846961,121.936
1321022906961,122.068
1321022966961,122.150
1321023026961,121.702
1321023086961,122.128
1321023146961,122.060
1321023206961,121.735
1321023266961,122.285
1321023326961,121.929
1321023386961,122.549
1321023446961,122.511
1321023506961,121.482
1321023566961,121.717
1321023626973,121.867
1321023686973,122.400
1321023746973,121.891
1321023806973,122.606
1321023866973,122.460
1321023926973,122.326
1321023986973,121.869
1321024046973,121.821
1321024106973,123.052
1321024166973,122.214
1321024226973,122.529
1321024286973,122.017
1321024346973,122.354
1321024406973,122.088
1321024466973,122.558
1321024526973,122.473
1321024586973,121.870
1321024646973,122.452
1321024706973,122.667
1321024766973,122.922
1321024826973,121.853
1321024886973,122.400
1321024946973,121.447
1321025006973,122.087
1321025066973,122.050
1321025126973,122.252
1321025186973,122.607
1321025246973,121.699
1321025306973,121.970
1321025366973,122.313
1321025426973,122.369
1321025486973,121.854
1321025546973,122.325
1321025606973,122.294
1321025666973,122.429
1321025726973,122.337
1321025786973,122.739
1321025846973,122.860
1321025906973,122.496
1321025966973,122.774
1321026026973,122.832
1321026086973,122.077
1321026146973,122.152
1321026206973,121.980
1321026266973,122.232
1321026326973,121.745
1321026386973,122.388
1321026446973,122.710
1321026506973,122.558
1321026566973,122.432
1321026626973,122.401
1321026686973,122.538
1321026746973,122.621
1321026806973,122.599
1321026866973,122.467
1321026926973,122.579
1321026986973,123.249
1321027046973,122.813
1321027106973,123.138
1321027166973,122.839
1321027226985,123.143
1321027286985,123.154
1321027346985,123.279
1321027406985,122.419
1321027466985,122.673
1321027526985,122.990
1321027586985,123.086
1321027646985,123.328
1321027706985,123.089
1321027766985,123.401
1321027826985,122.980
1321027886985,123.390
1321027946985,123.713
1321028006985,123.216
1321028066985,123.262
1321028126985,123.704
1321028186985,123.172
1321028246985,123.072
1321028306985,123.340
1321028366985,123.147
1321028426985,123.391
1321028486985,123.689
1321028546985,123.652
1321028606985,123.819
1321028666985,123.809
1321028726985,123.864
1321028786985,123.959
1321028846985,123.419
1321028906985,123.898
1321028966985,123.800
1321029026985,123.532
1321029086985,123.798
1321029146985,123.655
1321029206985,123.630
1321029266985,123.649
1321029326985,124.217
1321029386985,123.939
1321029446985,124.413
1321029506985,124.188
1321029566985,124.479
1321029626985,124.392
1321029686985,124.404
1321029746985,124.712
1321029806985,124.611
1321029866985,124.597
1321029926985,124.726
1321029986985,124.507
1321030046985,124.445
1321030106985,124.804
1321030166985,124.965
1321030226985,125.101
1321030286985,124.230
1321030346985,124.792
1321030406985,124.023
1321030466985,125.338
1321030526985,125.337
1321030586985,124.882
1321030646985,125.201
1321030706985,125.285
1321030766985,125.527
1321030826997,124.875
1321030886997,125.550
1321030946997,125.212
1321031006997,125.163
1321031066997,125.317
1321031126997,124.878
1321031186997,124.677
1321031246997,125.441
1321031306997,124.774
1321031366997,125.205
1321031426997,125.429
1321031486997,124.925
1321031546997,124.913
1321031606997,125.117
1321031666997,125.450
1321031726997,125.235
1321031786997,126.499
1321031846997,125.083
1321031906997,125.160
1321031966997,125.349
1321032026997,125.548
1321032086997,125.383
1321032146997,125.419
1321032206997,125.863
1321032266997,126.200
1321032326997,126.886
1321032386997,126.456
1321032446997,126.753
1321032506997,126.610
1321032566997,126.873
1321032626997,126.730
1321032686997,126.249
1321032746997,126.754
1321032806997,126.294
1321032866997,126.375
1321032926997,126.597
1321032986997,126.319
1321033046997,126.289
1321033106997,127.282
1321033166997,126.961
1321033226997,127.136
1321033286997,126.659
1321033346997,126.279
1321033406997,126.316
1321033466997,126.696
1321033526997,126.472
1321033586997,126.149
1321033646997,126.439
1321033706997,126.130
1321033766997,126.009
1321033826997,126.078
1321033886997,126.087
1321033946997,125.744
1321034006997,125.752
1321034066997,125.932
1321034126997,125.936
1321034186997,126.282
1321034246997,126.607
1321034306997,125.843
1321034366997,126.371
1321034427008,126.361
1321034487008,126.537
1321034547008,126.117
1321034607008,126.119
1321034667008,126.556
1321034727008,126.636
1321034787008,126.114
1321034847008,126.772
1321034907008,125.845
1321034967008,125.883
1321035027008,126.240
1321035087008,126.516
1321035147008,126.752
1321035207008,125.726
1321035267008,126.222
1321035327008,126.265
1321035387008,125.967
1321035447008,125.918
1321035507008,126.291
1321035567008,126.026
1321035627008,126.331
1321035687008,125.826
1321035747008,126.205
1321035807008,126.146
1321035867008,125.894
1321035927008,126.247
1321035987008,125.961
1321036047008,126.492
1321036107008,126.263
1321036167008,126.632
1321036227008,126.170
1321036287008,126.094
1321036347008,126.445
1321036407008,126.241
1321036467008,126.236
1321036527008,125.740
1321036587008,126.225
1321036647008,126.167
1321036707008,125.680
1321036767008,126.547
1321036827008,127.029
1321036887008,127.021
1321036947008,126.809
1321037007008,126.404
1321037067008,126.232
1321037127008,126.441
1321037187008,126.484
1321037247008,126.239
1321037307008,126.447
1321037367008,126.345
1321037427008,126.341
1321037487008,125.946
1321037547008,126.330
1321037607008,126.120
1321037667008,126.484
1321037727008,126.254
1321037787008,126.375
1321037847008,126.158
1321037907008,125.892
1321037967008,126.015
1321038027019,126.489
1321038087019,126.270
1321038147019,125.926
1321038207019,126.366
1321038267019,126.099
1321038327019,125.975
1321038387019,125.786
1321038447020,126.455
1321038507020,126.530
1321038567020,126.373
1321038627020,126.751
1321038687019,125.699
1321038747019,126.486
1321038807019,126.004
1321038867019,126.349
1321038927019,126.531
1321038987019,125.863
1321039047019,126.301
1321039107019,126.641
1321039167019,126.127
1321039227019,125.957
1321039287019,126.555
1321039347019,126.248
1321039407019,125.611
1321039467019,126.015
1321039527019,126.331
1321039587019,126.410
1321039647019,126.773
1321039707019,126.243
1321039767020,126.245
1321039827020,126.476
1321039887020,126.098
1321039947020,126.216
1321040007019,125.986
1321040067019,126.064
1321040127019,126.007
1321040187019,125.715
1321040247019,126.194
1321040307019,126.244
1321040367019,125.932
1321040427019,126.028
1321040487019,126.225
1321040547019,126.548
1321040607019,125.980
1321040667019,126.284
1321040727019,126.141
1321040787019,126.528
1321040847019,125.778
1321040907019,126.184
1321040967019,126.423
1321041027019,126.415
1321041087019,126.321
1321041147020,126.431
1321041207020,126.122
1321041267020,127.007
1321041327020,126.886
1321041387019,126.549
1321041447019,127.149
1321041507019,126.410
1321041567019,126.872
1321041627031,127.005
1321041687031,126.794
1321041747031,126.897
1321041807031,126.697
1321041867031,126.527
1321041927031,126.648
1321041987031,127.028
1321042047031,126.825
1321042107031,126.819
1321042167031,126.890
1321042227031,127.533
1321042287031,126.587
1321042347031,126.487
1321042407031,126.643
1321042467031,126.965
1321042527031,126.496
1321042587031,126.917
1321042647031,126.353
1321042707031,126.867
1321042767031,126.108
1321042827031,126.236
1321042887031,126.107
1321042947031,126.859
1321043007031,126.077
1321043067031,126.238
1321043127031,126.288
1321043187031,126.377
1321043247031,126.435
1321043307031,125.682
1321043367031,126.001
1321043427031,126.027
1321043487031,126.467
1321043547031,126.896
1321043607031,125.939
1321043667031,126.849
1321043727031,125.725
1321043787031,126.379
1321043847031,126.094
1321043907031,126.419
1321043967031,125.898
1321044027031,126.326
1321044087031,126.205
1321044147031,126.327
1321044207031,126.483
1321044267031,126.013
1321044327031,126.212
1321044387031,125.939
1321044447031,125.762
1321044507031,125.892
1321044567031,125.718
1321044627031,125.981
1321044687031,125.878
1321044747031,126.276
1321044807031,126.203
1321044867031,125.892
1321044927031,126.181
1321044987031,126.035
1321045047031,125.588
1321045107031,125.850
1321045167031,125.879
1321045227041,125.681
1321045287041,125.855
1321045347041,125.625
1321045407041,125.937
1321045467041,125.926
1321045527041,125.091
1321045587041,125.489
1321045647041,125.409
1321045707041,125.703
1321045767041,124.998
1321045827041,125.713
1321045887041,125.481
1321045947042,125.285
1321046007042,125.487
1321046067042,125.331
1321046127042,125.820
1321046187042,125.267
1321046247041,125.359
1321046307041,124.942
1321046367041,125.320
1321046427041,125.063
1321046487041,124.954
1321046547041,125.440
1321046607041,125.361
1321046667041,125.278
1321046727041,125.167
1321046787041,125.440
1321046847041,125.005
1321046907041,124.440
1321046967041,125.258
1321047027041,125.102
1321047087041,124.250
1321047147041,125.643
1321047207041,124.677
1321047267042,125.101
1321047327042,124.909
1321047387042,124.780
1321047447042,124.826
1321047507042,125.160
1321047567041,125.232
1321047627041,124.820
1321047687041,124.635
1321047747041,124.677
1321047807041,124.818
1321047867041,125.172
1321047927041,125.195
1321047987041,125.223
1321048047041,124.934
1321048107041,124.778
1321048167041,124.553
1321048227041,124.343
1321048287041,124.698
1321048347041,125.240
1321048407041,124.554
1321048467041,124.292
1321048527041,124.831
1321048587041,124.683
1321048647042,124.708
1321048707042,124.795
1321048767042,124.962
1321048827052,124.367
1321048887052,125.058
1321048947052,124.926
1321049007052,124.825
1321049067052,124.672
1321049127052,125.064
1321049187052,125.299
1321049247052,124.647
1321049307052,124.866
1321049367052,124.865
1321049427052,124.674
1321049487052,124.921
1321049547052,124.444
1321049607052,125.147
1321049667052,124.954
1321049727052,124.766
1321049787052,125.063
1321049847052,124.489
1321049907052,124.558
1321049967052,124.606
1321050027052,124.673
1321050087052,124.914
1321050147052,124.843
1321050207052,124.306
1321050267052,125.190
1321050327052,125.012
1321050387052,125.023
1321050447052,124.682
1321050507052,125.153
1321050567052,124.417
1321050627052,124.911
1321050687052,125.184
1321050747052,125.018
1321050807052,125.017
1321050867052,124.377
1321050927052,124.389
1321050987052,124.174
1321051047052,124.640
1321051107052,124.835
1321051167052,124.564
1321051227052,124.653
1321051287052,124.516
1321051347052,124.483
1321051407052,124.464
1321051467052,124.822
1321051527052,124.183
1321051587052,124.709
1321051647052,124.554
1321051707052,124.736
1321051767052,124.442
1321051827052,125.140
1321051887052,124.214
1321051947052,124.503
1321052007052,123.944
1321052067052,124.620
1321052127052,124.325
1321052187052,124.009
1321052247052,124.530
1321052307052,124.281
1321052367052,124.134
1321052427063,124.248
1321052487063,124.546
1321052547063,124.285
1321052607063,124.315
1321052667063,124.341
1321052727063,123.821
1321052787063,123.828
1321052847063,124.060
1321052907063,123.943
1321052967063,124.343
1321053027063,123.994
1321053087063,123.699
1321053627063,123.856
1321053687063,124.179
1321053747063,123.944
1321053807063,124.711
1321053867063,124.308
1321053927063,123.788
1321053987063,124.052
1321054047063,124.644
1321054107063,124.319
1321054167063,124.237
1321054227063,124.169
1321054287063,124.191
1321054347063,123.869
1321054407063,124.168
1321054467063,124.174
1321054527063,124.140
1321054587063,124.208
1321054647063,124.078
1321054707063,124.316
1321054767063,124.079
1321054827063,123.800
1321054887063,124.004
1321054947063,124.261
1321055007063,123.949
1321055067063,124.377
1321055127063,124.098
1321055187063,123.984
1321055247063,124.308
1321055307063,124.479
1321055367063,123.983
1321055427063,123.851
1321055487063,123.731
1321055547063,123.629
1321055607063,124.200
1321055667063,124.235
1321055727063,123.861
1321055787063,123.963
1321055847063,124.012
1321055907063,124.128
1321055967063,123.849