1321142427336,123.935
1321142487336,124.194
1321142547336,123.756
1321142607336,124.137
1321142667336,123.555
1321142727336,123.565
1321142787336,123.897
1321142847336,123.614
1321142907336,123.948
1321142967336,124.008
1321143027336,124.209
1321143087336,124.359
1321143147336,123.750
1321143207336,123.493
1321143267336,123.990
1321143327336,124.012
1321143387336,123.530
1321143447336,124.071
1321143507336,124.070
1321143567336,123.639
1321143627336,123.533
1321143687336,123.473
1321143747336,123.857
1321143807336,123.981
1321143867336,124.122
1321143927336,123.930
1321143987336,123.269
1321144047336,122.893
1321144107336,123.231
1321144167336,123.432
1321144227336,123.371
1321144287336,123.137
1321144347336,123.073
1321144407336,123.058
1321144467336,123.360
1321144527336,123.393
1321144587336,122.909
1321144647336,123.209
1321144707336,123.194
1321144767336,123.667
1321144827336,123.075
1321144887336,123.263
1321144947336,123.036
1321145007336,123.179
1321145067336,122.689
1321145127336,123.145
1321145187336,123.096
1321145247336,122.631
1321145307336,122.814
1321145367336,122.956
1321145427336,123.399
1321145487336,123.464
1321145547336,122.655
1321145607336,123.267
1321145667336,122.653
1321145727336,122.787
1321145787336,122.547
1321145847336,122.472
1321145907336,123.149
1321145967336,123.322
1321146027346,122.977
1321146087346,122.416
1321146147346,122.315
1321146207346,122.667
1321146267346,122.811
1321146327346,122.922
1321146387346,122.228
1321146447346,122.726
1321146507346,122.649
1321146567346,122.555
1321146627346,122.130
1321146687346,122.328
1321146747346,122.512
1321146807346,122.466
1321146867346,123.036
1321146927346,122.653
1321146987346,122.658
1321147047346,122.711
1321147107346,122.853
1321147167346,122.771
1321147227346,123.525
1321147287346,122.811
1321147347346,122.633
1321147407346,122.836
1321147467346,122.320
1321147527346,122.938
1321147587346,122.532
1321147647346,122.830
1321147707346,122.903
1321147767346,122.763
1321147827346,122.583
1321147887346,122.630
1321147947346,122.842
1321148007346,122.619
1321148067346,122.053
1321148127346,122.214
1321148187346,122.764
1321148247346,122.615
1321148307346,122.531
1321148367346,122.551
1321148427346,122.742
1321148487346,122.615
1321148547346,122.477
1321148607346,122.256
1321148667346,122.070
1321148727346,122.608
1321148787346,122.089
1321148847346,122.070
1321148907346,122.194
1321148967346,122.076
1321149027346,122.597
1321149087346,122.693
1321149147346,122.258
1321149207346,122.272
1321149267346,122.545
1321149327346,122.285
1321149387346,122.838
1321149447346,122.147
1321149507346,121.802
1321149567346,121.879
1321149627356,122.121
1321149687356,122.067
1321149747356,122.429
1321149807356,122.139
1321149867356,122.964
1321149927356,122.554
1321149987356,122.135
1321150047356,122.296
1321150107356,122.319
1321150167356,122.263
1321150227356,122.804
1321150287356,122.220
1321150347356,122.564
1321150407356,122.461
1321150467356,122.047
1321150527356,122.107
1321150587356,121.964
1321150647356,122.227
1321150707356,122.049
1321150767356,121.951
1321150827356,122.188
1321150887356,122.823
1321150947356,122.569
1321151007356,122.731
1321151067356,121.975
1321151127356,122.057
1321151187356,122.035
1321151247356,122.549
1321151307356,121.921
1321151367356,122.021
1321151427356,122.387
1321151487356,122.095
1321151547356,122.322
1321151607356,122.003
1321151667356,121.962
1321151727356,122.138
1321151787356,122.208
1321151847356,122.255
1321151907356,121.844
1321151967356,122.570
1321152027356,122.871
1321152087356,122.526
1321152147356,121.680
1321152207356,122.478
1321152267356,122.642
1321152327356,122.160
1321152387356,121.732
1321152447356,122.093
1321152507356,122.380
1321152567356,122.293
1321152627356,122.504
1321152687356,122.299
1321152747356,122.439
1321152807356,121.642
1321152867356,121.938
1321152927356,122.048
1321152987356,122.121
1321153047356,122.128
1321153107356,122.640
1321153167356,122.256
1321153227367,122.269
1321153287367,121.705
1321153347367,122.062
1321153407367,121.712
1321153467367,122.283
1321153527367,122.684
1321153587367,122.253
1321153647367,122.183
1321153707367,121.934
1321153767367,122.116
1321153827367,122.447
1321153887367,122.541
1321153947367,122.005
1321154007367,121.912
1321154067367,122.488
1321154127367,121.993
1321154187367,122.023
1321154247367,121.964
1321154307367,121.993
1321154367367,121.707
1321154427367,122.062
1321154487367,121.972
1321154547367,121.935
1321154607367,122.243
1321154667367,122.071
1321154727367,122.002
1321154787367,122.362
1321154847367,122.054
1321154907367,122.335
1321154967367,122.512
1321155027367,122.578
1321155087367,122.421
1321155147367,122.282
1321155207367,122.674
1321155267367,122.515
1321155327367,122.262
1321155387367,121.848
1321155447367,122.943
1321155507367,122.770
1321155567367,122.154
1321155627367,122.632
1321155687367,122.713
1321155747367,122.188
1321155807367,122.331
1321155867367,122.966
1321155927367,122.750
1321155987367,122.803
1321156047367,122.722
1321156107367,123.024
1321156167367,123.501
1321156227367,123.062
1321156287367,123.018
1321156347367,122.963
1321156407367,123.304
1321156467367,122.819
1321156527367,123.133
1321156587367,123.334
1321156647367,123.168
1321156707367,122.910
1321156767367,123.022
1321156827377,122.696
1321156887377,123.028
1321156947377,122.572
1321157007377,122.765
1321157067377,122.601
1321157127377,122.688
1321157187377,122.769
1321157247377,123.160
1321157307377,122.995
1321157367377,123.180
1321157427377,122.635
1321157487377,122.556
1321157547377,123.266
1321157607377,123.029
1321157667377,123.264
1321157727377,123.456
1321157787377,123.483
1321157847377,123.400
1321157907377,123.495
1321157967377,123.097
1321158027377,123.410
1321158087377,123.599
1321158147377,123.525
1321158207377,123.494
1321158267377,123.287
1321158327377,123.455
1321158387377,123.589
1321158447377,124.120
1321158507377,122.770
1321158567377,123.791
1321158627377,123.662
1321158687377,123.618
1321158747377,123.675
1321158807377,123.396
1321158867377,123.382
1321158927377,123.761
1321158987377,123.032
1321159047377,123.747
1321159107377,122.760
1321159167377,123.413
1321159227377,123.138
1321159287377,123.044
1321159347377,122.777
1321159407377,122.850
1321159467377,123.628
1321159527377,122.984
1321159587377,122.942
1321159647377,122.269
1321159707377,123.282
1321159767377,123.000
1321159827377,123.165
1321159887377,123.033
1321159947377,122.335
1321160007377,122.923
1321160067377,123.269
1321160127377,122.841
1321160187377,122.824
1321160247377,122.590
1321160307377,122.930
1321160367377,123.373
1321160427387,123.163
1321160487387,122.779
1321160547387,122.851
1321160607387,122.774
1321160667387,123.265
1321160727387,122.897
1321160787387,123.273
1321160847387,123.061
1321160907387,123.115
1321160967387,122.845
1321161027387,123.382
1321161087387,122.586
1321161147387,122.899
1321161207387,122.645
1321161267387,123.458
1321161327387,122.184
1321161387387,123.147
1321161447387,123.294
1321161507387,122.971
1321161567387,123.135
1321161627387,123.119
1321161687387,123.411
1321161747387,122.990
1321161807387,122.505
1321161867387,123.300
1321161927387,122.877
1321161987387,123.339
1321162047387,124.113
1321162107387,123.286
1321162167387,123.069
1321162227387,122.632
1321162287387,123.273
1321162347387,123.197
1321162407387,122.762
1321162467387,122.847
1321162527387,122.698
1321162587387,123.254
1321162647387,123.347
1321162707387,123.695
1321162767387,123.240
1321162827387,123.473
1321162887387,123.311
1321162947387,123.503
1321163007387,123.531
1321163067387,123.786
1321163127387,123.396
1321163187387,123.945
1321163247387,124.122
1321163307387,123.462
1321163367387,123.722
1321163427387,123.443
1321163487387,123.348
1321163547387,123.382
1321163607387,123.799
1321163667387,123.680
1321163727387,123.549
1321163787387,123.749
1321163847387,123.658
1321163907387,123.547
1321163967387,123.413
1321164027397,123.048
1321164087397,123.133
1321164147397,123.820
1321164207397,123.035
1321164267397,123.074
1321164327397,123.601
1321164387397,123.614
1321164447397,123.428
1321164507397,123.490
1321164567397,123.678
1321164627397,123.728
1321164687397,123.180
1321164747397,122.641
1321164807397,123.826
1321164867397,123.850
1321164927397,123.600
1321164987397,123.453
1321165047397,123.668
1321165107397,124.081
1321165167397,123.883
1321165227397,124.139
1321165287397,124.505
1321165347397,123.720
1321165407397,123.783
1321165467397,123.685
1321165527397,123.724
1321165587397,124.329
1321165647397,123.887
1321165707397,123.630
1321165767397,123.986
1321165827397,124.249
1321165887397,123.547
1321165947397,123.580
1321166007397,124.164
1321166067397,124.028
1321166127397,124.543
1321166187397,124.250
1321166247397,123.697
1321166307397,124.126
1321166367397,124.162
1321166427397,124.342
1321166487397,124.275
1321166547397,124.835
1321166607397,124.695
1321166667397,124.252
1321166727397,124.973
1321166787397,124.980
1321166847397,124.494
1321166907397,123.836
1321166967397,124.578
1321167027397,124.628
1321167087397,124.817
1321167147397,124.855
1321167207397,125.573
1321167267397,125.068
1321167327397,124.803
1321167387397,124.885
1321167447397,124.791
1321167507397,124.507
1321167567397,124.988
1321167627408,125.194
1321167687408,125.243
1321167747408,124.733
1321167807408,125.566
1321167867408,125.081
1321167927408,124.764
1321167987408,125.230
1321168047408,125.327
1321168107408,125.409
1321168167408,125.157
1321168227408,125.007
1321168287408,125.449
1321168347408,125.423
1321168407408,125.596
1321168467408,125.153
1321168527408,125.739
1321168587408,124.951
1321168647408,125.579
1321168707408,126.003
1321168767408,126.220
1321168827408,125.498
1321168887408,126.080
1321168947408,125.825
1321169007408,125.729
1321169067408,126.104
1321169127408,126.438
1321169187408,126.154
1321169247408,126.445
1321169307408,125.792
1321169367408,126.033
1321169427408,126.369
1321169487408,125.984
1321169547408,126.523
1321169607408,126.352
1321169667408,126.448
1321169727408,126.373
1321169787408,126.197
1321169847408,126.641
1321169907408,126.703
1321169967408,127.030
1321170027408,127.058
1321170087408,127.203
1321170147408,127.280
1321170207408,127.363
1321170267408,126.981
1321170327408,127.062
1321170387408,126.728
1321170447408,126.159
1321170507408,126.770
1321170567408,127.051
1321170627408,126.715
1321170687408,126.675
1321170747408,127.440
1321170807408,127.016
1321170867408,127.345
1321170927408,127.746
1321170987408,126.979
1321171047408,127.246
1321171107408,127.316
1321171167408,127.535
1321171227419,127.545
1321171287419,127.713
1321171347419,127.348
1321171407419,127.800
1321171467419,127.466
1321171527419,127.650
1321171587419,127.505
1321171647419,127.787
1321171707419,127.496
1321171767419,127.180
1321171827419,127.334
1321171887419,127.688
1321171947419,128.685
1321172007419,127.942
1321172067419,126.993
1321172127419,127.683
1321172187419,127.777
1321172247419,127.382
1321172307419,127.777
1321172367419,127.615
1321172427419,128.186
1321172487419,127.596
1321172547419,127.549
1321172607419,127.302
1321172667419,127.393
1321172727419,127.935
1321172787419,127.231
1321172847419,127.473
1321172907419,127.505
1321172967419,127.892
1321173027419,127.005
1321173087419,127.588
1321173147419,127.777
1321173207419,128.077
1321173267419,127.302
1321173327419,127.375
1321173387419,127.528
1321173447419,127.265
1321173507419,127.498
1321173567419,127.694
1321173627419,127.693
1321173687419,127.081
1321173747419,127.195
1321173807419,127.107
1321173867419,127.509
1321173927419,127.192
1321173987419,127.336
1321174047419,127.542
1321174107419,127.936
1321174167419,127.878
1321174227419,127.149
1321174287419,126.734
1321174347419,126.184
1321174407419,127.811
1321174467419,127.250
1321174527419,126.899
1321174587419,127.986
1321174647419,126.212
1321174707419,127.072
1321174767419,126.911
1321174827430,126.761
1321174887430,126.520
1321174947430,127.012
1321175007430,127.051
1321175067430,127.804
1321175127430,126.813
1321175187430,127.083
1321175247430,127.214
1321175307430,127.791
1321175367430,127.261
1321175427430,127.581
1321175487430,127.707
1321175547430,126.981
1321175607430,127.273
1321175667430,127.540
1321175727430,127.162
1321175787430,127.583
1321175847430,127.094
1321175907430,127.067
1321175967430,127.524
1321176027430,127.664
1321176087430,127.402
1321176147430,127.257
1321176207430,126.903
1321176267430,126.870
1321176327430,127.279
1321176387430,126.951
1321176447430,127.206
1321176507430,127.159
1321176567430,126.072
1321176627430,126.882
1321176687430,126.570
1321176747430,126.514
1321176807430,126.342
1321176867430,126.230
1321176927430,126.637
1321176987430,126.685
1321177047430,126.002
1321177107430,126.115
1321177167430,126.326
1321177227430,125.886
1321177287430,126.536
1321177347430,126.126
1321177407430,125.957
1321177467430,125.663
1321177527430,125.493
1321177587430,125.675
1321177647430,125.777
1321177707430,125.874
1321177767430,126.162
1321177827430,125.985
1321177887430,125.893
1321177947430,126.284
1321178007430,126.150
1321178067430,126.118
1321178127430,125.857
1321178187430,125.714
1321178247430,125.489
1321178307430,126.196
1321178367430,126.085
1321178427441,125.831
1321178487441,125.937
1321178547441,125.998
1321178607441,125.657
1321178667441,125.885
1321178727441,125.952
1321178787441,125.553
1321178847441,126.404
1321178907441,126.129
1321178967441,126.241
1321179027441,125.825
1321179087441,125.592
1321179147441,126.337
1321179207441,126.429
1321179267441,126.116
1321179327441,125.813
1321179387441,126.622
1321179447441,126.129
1321179507441,126.382
1321179567441,126.433
1321179627441,125.522
1321179687441,126.441
1321179747441,125.879
1321179807441,126.689
1321179867441,126.373
1321179927441,126.219
1321179987441,126.153
1321180047441,126.727
1321180107441,126.211
1321180167441,126.182
1321180227441,126.375
1321180287441,126.323
1321180347441,126.231
1321180407441,126.474
1321180467441,126.754
1321180527441,126.359
1321180587441,126.414
1321180647441,126.251
1321180707441,126.711
1321180767441,126.899
1321180827441,126.335
1321180887441,127.186
1321180947441,126.679
1321181007441,126.381
1321181067441,126.630
1321181127441,126.693
1321181187441,127.054
1321181247441,126.663
1321181307441,127.129
1321181367441,126.339
1321181427441,126.361
1321181487441,126.542
1321181547441,126.771
1321181607441,127.243
1321181667441,127.504
1321181727441,127.186
1321181787441,127.005
1321181847441,127.479
1321181907441,126.986
1321181967441,127.022
1321182027452,127.139
1321182087452,127.242
1321182147452,127.253
1321182207452,127.734
1321182267452,127.108
1321182327452,127.253
1321182387452,126.995
1321182447452,127.217
1321182507452,127.616
1321182567452,126.795
1321182627452,127.244
1321182687452,126.855
1321182747452,127.613
1321182807452,127.599
1321182867452,126.990
1321182927452,127.061
1321182987452,127.194
1321183047452,128.024
1321183107452,127.111
1321183167452,127.189
1321183227452,127.254
1321183287452,127.060
1321183347452,126.870
1321183407452,127.279
1321183467452,127.118
1321183527452,127.623
1321183587452,126.982
1321183647452,127.216
1321183707452,126.748
1321183767452,127.477
1321183827452,127.763
1321183887452,127.402
1321183947452,127.539
1321184007452,127.414
1321184067452,127.458
1321184127452,126.989
1321184187452,126.676
1321184247452,127.816
1321184307452,127.163
1321184367452,127.002
1321184427452,127.036
1321184487452,127.295
1321184547452,127.421
1321184607452,127.533
1321184667452,126.895
1321184727452,127.089
1321184787452,127.268
1321184847452,127.170
1321184907452,127.699
1321184967452,127.646
1321185027452,127.408
1321185087452,127.527
1321185147452,127.425
1321185207452,127.594
1321185267452,127.576
1321185327452,127.506
1321185387452,127.664
1321185447452,127.392
1321185507452,127.720
1321185567452,127.609
1321185627464,127.204
1321185687464,127.457
1321185747464,127.898
1321185807464,127.717
1321185867464,127.323
1321185927464,127.439
1321185987464,127.789
1321186047464,127.881
1321186107464,127.095
1321186167464,127.818
1321186227464,127.945
1321186287464,127.744
1321186347464,128.044
1321186407464,127.772
1321186467464,127.701
1321186527464,127.720
1321186587464,128.582
1321186647464,128.281
1321186707464,127.718
1321186767464,128.046
1321186827464,127.663
1321186887464,128.023
1321186947464,128.144
1321187007464,127.886
1321187067464,127.837
1321187127464,127.999
1321187187464,127.466
1321187247464,127.981
1321187307464,127.725
1321187367464,127.836
1321187427464,128.052
1321187487464,127.716
1321187547464,128.228
1321187607464,127.438
1321187667464,127.876
1321187727464,128.335
1321187787464,128.282
1321187847464,128.155
1321187907464,128.101
1321187967464,128.164
1321188027464,128.214
1321188087464,128.402
1321188147464,127.763
1321188207464,128.243
1321188267464,128.909
1321188327464,128.213
1321188387464,128.531
1321188447464,127.728
1321188507464,128.674
1321188567464,127.975
1321188627464,128.050
1321188687464,128.352
1321188747464,128.786
1321188807464,128.758
1321188867464,128.887
1321188927464,128.907
1321188987464,129.018
1321189047464,129.437
1321189107464,129.297
1321189167464,129.097
1321189227476,129.333
1321189287476,129.296
1321189347476,128.775
1321189407476,128.749
1321189467476,128.958
1321189527476,129.105
1321189587476,128.918
1321189647476,129.230
1321189707476,129.403
1321189767476,129.329
1321189827476,129.328
1321189887476,129.360
1321189947476,129.780
1321190007476,129.336
1321190067476,129.502
1321190127476,129.224
1321190187476,128.763
1321190247476,129.710
1321190307476,129.991
1321190367476,129.592
1321190427476,129.221
1321190487476,130.003
1321190547476,129.411
1321190607476,129.645
1321191747476,131.246
1321191807476,129.795
1321191867476,130.505
1321191927476,130.579
1321191987476,130.689
1321192047476,130.629
1321192107476,130.707
1321192167476,130.987
1321192227476,131.096
1321192287476,130.674
1321192347476,131.036
1321192407476,130.554
1321192467476,130.754
1321192527476,130.872
1321192587476,131.164
1321192647476,130.868
1321192707476,131.264
1321192767476,131.403
1321192827488,130.926
1321192887488,131.402
1321192947488,131.129
1321193007488,130.871
1321193067488,130.767
1321193127488,130.830
1321193187488,131.080
1321193247488,131.312
1321193307488,131.388
1321193367488,130.713
1321193427488,131.204
1321193487488,130.478
1321193547488,131.045
1321193607488,131.072
1321193667488,131.085
1321193727488,130.767
1321193787488,130.283
1321193847488,131.342
1321193907488,131.185
1321193967488,131.205
1321194027488,130.967
1321194087488,131.000
1321194147488,131.094
1321194207488,130.794
1321194267488,130.527
1321194327488,130.780
1321194387488,131.148
1321194447488,130.600
1321194507488,131.069
1321194567488,131.171
1321194627488,131.347
1321194687488,130.882
1321194747488,131.164
1321194807488,131.043
1321194867488,131.022
1321194927488,130.885
1321194987488,130.206
1321195047488,131.083
1321195107488,131.295
1321195167488,131.092
1321195227488,131.335
1321195287488,131.007
1321195347488,131.138
1321195407488,131.654
1321195467488,130.893
1321195527488,130.678
1321195587488,131.171
1321195647488,130.081
1321195707488,130.582
1321195767488,130.893
1321195827488,130.951
1321195887488,130.870
1321195947488,130.664
1321196007488,130.973
1321196067488,131.068
1321196127488,131.104
1321196187488,131.902
1321196247488,130.916
1321196307488,131.152
1321196367488,131.541
1321196427500,130.486
1321196487500,130.771
1321196547500,130.886
1321196607500,131.388
1321196667500,131.053
1321196727500,131.425
1321196787500,130.951
1321196847500,130.672
1321196907500,131.012
1321196967500,131.504
1321197027500,130.342
1321197087500,131.221
1321197147500,131.097
1321197207500,131.312
1321197267500,130.958
1321197327500,130.878
1321197387500,130.646
1321197447500,130.472
1321197507500,130.732
1321197567500,131.033
1321197627500,131.244
1321197687500,130.825
1321197747500,130.842
1321197807500,130.788
1321197867500,130.729
1321197927500,130.730
1321197987500,131.033
1321198047500,130.815
1321198107500,130.741
1321198167500,131.635
1321198227500,131.204
1321198287500,131.330
1321198347500,130.970
1321198407500,131.009
1321198467500,130.857
1321198527500,130.805
1321198587500,130.466
1321198647500,131.140
1321198707500,130.029
1321198767500,130.770
1321198827500,130.662
1321198887500,130.578
1321198947500,130.701
1321199007500,130.659
1321199067500,131.206
1321199127500,130.948
1321199187500,130.956
1321199247500,130.653
1321199307500,130.831
1321199367500,130.643
1321199427500,130.806
1321199487500,130.830
1321199547500,130.907
1321199607500,130.232
1321199667500,130.824
1321199727500,130.392
1321199787500,130.963
1321199847500,131.144
1321199907500,130.531
1321199967500,130.636
1321200027512,130.934
1321200087512,130.961
1321200147512,130.815
1321200207512,131.299
1321200267512,131.452
1321200327512,130.587
1321200387512,130.807
1321200447512,130.670
1321200507512,130.961
1321200567512,131.049
1321200627512,130.351
1321200687512,130.620
1321200747512,130.942
1321200807512,131.191
1321200867512,131.345
1321200927512,130.465
1321200987512,130.605
1321201047512,130.812
1321201107512,130.698
1321201167512,130.999
1321201227512,130.074
1321201287512,130.934
1321201347512,130.417
1321201407512,130.278
1321201467512,130.901
1321201527512,130.371
1321201587512,130.838
1321201647512,130.023
1321201707512,130.759
1321201767512,130.090
1321201827512,130.080
1321201887512,130.340
1321201947512,130.701
1321202007512,130.152
1321202067512,130.455
1321202127512,130.505
1321202187512,130.970
1321202247512,130.272
1321202307512,130.551
1321202367512,130.345
1321202427512,130.597
1321202487512,130.044
1321202547512,129.760
1321202607512,130.413
1321202667512,129.907
1321202727512,130.291
1321202787512,129.808
1321202847512,130.484
1321202907512,130.166
1321202967512,129.930
1321203027512,130.030
1321203087512,129.726
1321203147512,130.387
1321203207512,130.324
1321203267512,130.124
1321203327512,129.606
1321203387512,129.872
1321203447512,129.874
1321203507512,129.715
1321203567512,129.627
1321203627524,130.099
1321203687524,129.767
1321203747524,129.788
1321203807524,129.349
1321203867524,129.512
1321203927524,129.686
1321203987524,129.800
1321204047524,129.872
1321204107524,129.770
1321204167524,130.089
1321204227524,129.657
1321204287524,129.721
1321204347524,130.165
1321204407524,130.008
1321204467524,130.410
1321204527524,129.779
1321204587524,129.643
1321204647524,130.376
1321204707524,129.987
1321204767524,130.051
1321204827524,129.975
1321204887524,129.519
1321204947524,129.256
1321205007524,129.999
1321205067524,129.738
1321205127524,129.286
1321205187524,129.753
1321205247524,129.260
1321205307524,129.501
1321205367524,129.841
1321205427524,129.239
1321205487524,129.407
1321205547524,128.945
1321205607524,129.422
1321205667524,129.446
1321205727524,129.310
1321205787524,129.425
1321205847524,129.496
1321205907524,129.060
1321205967524,129.658
1321206027524,129.237
1321206087524,129.321
1321206147524,129.122
1321206207524,129.132
1321206267524,129.046
1321206327524,129.097
1321206387524,128.743
1321206447524,128.892
1321206507524,128.565
1321206567524,129.437
1321206627524,128.741
1321206687524,128.685
1321206747524,129.262
1321206807524,129.053
1321206867524,128.339
1321206927524,128.494
1321206987524,128.881
1321207047524,128.608
1321207107524,128.318
1321207167524,128.056
1321207227536,128.099
1321207287536,128.262
1321207347536,128.561
1321207407536,128.619
1321207467536,128.949
1321207527536,128.413
1321207587536,128.477
1321207647536,128.085
1321207707536,128.172
1321207767536,128.272
1321207827536,127.484
1321207887536,127.697
1321207947536,127.667
1321208007536,128.169
1321208067536,127.599
1321208127536,127.950
1321208187536,127.658
1321208247536,128.041
1321208307536,127.500
1321208367536,127.963
1321208427536,128.002
1321208487536,127.758
1321208547536,127.856
1321208607536,127.729
1321208667536,128.286
1321208727536,128.115
1321208787536,127.921
1321208847536,127.811
1321208907536,127.763
1321208967536,127.523
1321209027536,127.887
1321209087536,128.144
1321209147536,127.992
1321209207536,128.404
1321209267536,127.666
1321209327536,128.176
1321209387536,128.148
1321209447536,128.130
1321209507536,128.218
1321209567536,127.681
1321209627536,128.421
1321209687536,127.967
1321209747536,128.135
1321209807536,127.925
1321209867536,127.102
1321209927536,128.024
1321209987536,127.710
1321210047536,127.742
1321210107536,127.318
1321210167536,127.423
1321210227536,127.446
1321210287536,127.731
1321210347536,127.465
1321210407536,127.662
1321210467536,127.003
1321210527536,127.067
1321210587536,127.090
1321210647536,127.330
1321210707536,127.265
1321210767536,126.869
1321210827547,126.941
1321210887547,127.238
1321210947547,127.403
1321211007547,127.416
1321211067547,127.204
1321211127547,127.550
1321211187547,127.537
1321211247547,127.700
1321211307547,127.059
1321211367547,128.067
1321211427547,126.881
1321211487547,126.907
1321211547547,127.499
1321211607547,127.280
1321211667547,126.996
1321211727547,127.524
1321211787547,127.723
1321211847547,127.607
1321211907547,127.627
1321211967547,127.547
1321212027547,127.518
1321212087547,127.104
1321212147547,127.335
1321212207547,127.459
1321212267547,127.694
1321212327547,127.825
1321212387547,127.281
1321212447547,127.738
1321212507547,127.517
1321212567547,127.667
1321212627547,127.176
1321212687547,127.443
1321212747547,127.910
1321212807547,127.668
1321212867547,127.251
1321212927547,128.300
1321212987547,127.792
1321213047547,128.064
1321213107547,127.976
1321213167547,126.928
1321213227547,127.092
1321213287547,127.824
1321213347547,127.517
1321213407547,127.609
1321213467547,127.475
1321213527547,127.996
1321213587547,128.052
1321213647547,127.078
1321213707547,127.730
1321213767547,127.150
1321213827547,127.438
1321213887547,127.247
1321213947547,127.306
1321214007547,127.868
1321214067547,127.222
1321214127547,127.722
1321214187547,127.598
1321214247547,127.908
1321214307547,127.448
1321214367547,127.184
1321214427559,127.083
1321214487559,127.657
1321214547559,127.725
1321214607559,127.548
1321214667559,127.525
1321214727559,127.487
1321214787559,127.564
1321214847559,127.348
1321214907559,127.491
1321214967559,127.710
1321215027559,127.752
1321215087559,127.723
1321215147559,127.689
1321215207559,127.613
1321215267559,127.371
1321215327559,127.607
1321215387559,128.195
1321215447559,127.721
1321215507559,127.738
1321215567559,127.428
1321215627559,127.466
1321215687559,128.085
1321215747559,128.676
1321215807559,127.808
1321215867559,128.338
1321215927559,127.801
1321215987559,127.470
1321216047559,127.396
1321216107559,127.747
1321216167559,127.629
1321216227559,127.757
1321216287559,127.734
1321216347559,127.586
1321216407559,127.495
1321216467559,127.561
1321216527559,127.298
1321216587559,127.556
1321216647559,127.871
1321216707559,127.106
1321216767559,127.724
1321216827559,127.927
1321216887559,128.088
1321216947559,127.998
1321217007559,128.504
1321217067559,128.213
1321217127559,128.062
1321217187559,127.354
1321217247559,128.003
1321217307559,127.667
1321217367559,128.181
1321217427559,127.569
1321217487559,127.949
1321217547559,127.247
1321217607559,128.036
1321217667559,128.236
1321217727559,128.017
1321217787559,127.924
1321217847559,128.030
1321217907559,128.733
1321217967559,128.039
1321218027570,127.815
1321218087570,128.383
1321218147570,128.505
1321218207570,127.603
1321218267570,127.995
1321218327570,127.912
1321218387570,127.895
1321218447570,128.061
1321218507570,128.183
1321218567570,127.464
1321218627570,127.927
1321218687570,128.186
1321218747570,127.758
1321218807570,128.581
1321218867570,128.557
1321218927570,127.917
1321218987570,127.718
1321219047570,128.023
1321219107570,127.839
1321219167570,127.291
1321219227570,128.015
1321219287570,127.561
1321219347570,127.686
1321219407570,127.977
1321219467570,127.798
1321219527570,127.937
1321219587570,127.828
1321219647570,127.807
1321219707570,127.553
1321219767570,127.423
1321219827570,127.830
1321219887570,127.951
1321219947570,127.685
1321220007570,127.843
1321220067570,127.856
1321220127570,128.340
1321220187570,127.559
1321220247570,127.606
1321220307570,127.946
1321220367570,127.674
1321220427570,127.738
1321220487570,127.868
1321220547570,127.930
1321220607570,127.491
1321220667570,127.816
1321220727570,127.963
1321220787570,128.339
1321220847570,127.987
1321220907570,127.878
1321220967570,127.575
1321221027570,127.716
1321221087570,128.506
1321221147570,128.283
1321221207570,127.708
1321221267570,128.050
1321221327570,128.386
1321221387570,128.779
1321221447570,128.352
1321221507570,127.959
1321221567570,128.245
1321221627581,127.737
1321221687581,128.364
1321221747581,128.595
1321221807581,128.464
1321221867581,128.552
1321221927581,128.602
1321221987581,128.267
1321222047581,128.270
1321222107581,128.363
1321222167581,128.131
1321222227581,128.850
1321222287581,128.500
1321222347581,128.156
1321222407581,127.995
1321222467581,128.284
1321222527581,128.494
1321222587581,128.300
1321222647581,128.411
1321222707581,128.155
1321222767581,128.050
1321222827581,127.860
1321222887581,128.163
1321222947581,127.974
1321223007581,128.413
1321223067581,128.404
1321223127581,127.736
1321223187581,128.331
1321223247581,128.287
1321223307581,128.537
1321223367581,128.573
1321223427581,128.541
1321223487581,128.238
1321223547581,127.869
1321223607581,128.372
1321223667581,127.885
1321223727581,128.462
1321223787581,128.376
1321223847581,128.937
1321223907581,128.245
1321223967581,127.957
1321224027581,128.180
1321224087581,128.605
1321224147581,128.065
1321224207581,127.607
1321224267581,128.581
1321224327581,127.809
1321224387581,128.029
1321224447581,128.397
1321224507581,128.094
1321224567581,127.893
1321224627581,127.628
1321224687581,128.194
1321224747581,128.284
1321224807581,128.365
1321224867581,128.087
1321224927581,128.154
1321224987581,127.864
1321225047581,127.970
1321225107581,127.607
1321225167581,128.771
1321225227592,128.522
1321225287592,127.970
1321225347592,127.892
1321225407592,128.218
1321225467592,128.073
1321225527592,128.103
1321225587592,127.431
1321225647592,127.580
1321225707592,127.602
1321225767592,127.288
1321225827592,127.716
1321225887592,127.289
1321225947592,127.586
1321226007592,127.367
1321226067592,127.675
1321226127592,127.422
1321226187592,127.132
1321226247592,127.148
1321226307592,126.885
1321226367592,127.592
1321226427592,127.331
1321226487592,127.531
1321226547592,127.341
1321226607592,127.378
1321226667592,127.004
1321226727592,127.610
1321226787592,127.387
1321226847592,127.406
1321226907592,126.943
1321226967592,127.515
1321227027592,127.541
1321227087592,127.804
1321227147592,127.536
1321227207592,127.219
1321227267592,127.533
1321227327592,126.824
1321227387592,127.483
1321227447592,128.083
1321227507592,127.217
1321227567592,127.321
1321227627592,127.138
1321227687592,127.179
1321227747592,127.186
1321227807592,127.227
1321227867592,127.426
1321227927592,127.791
1321227987592,126.307
1321228047592,127.036
1321228107592,127.279
1321228167592,127.318
1321228227592,126.896
1321228287592,126.914
1321228347592,127.070
1321228407592,127.107
1321228467592,126.827
1321228527592,127.156
1321228587592,126.594
1321228647592,127.031
1321228707592,126.737
1321228767592,127.164