1321315227867,126.342
1321315287867,125.962
1321315347867,126.034
1321315407867,127.086
1321315467867,126.725
1321315527867,126.706
1321315587867,127.155
1321315647867,127.232
1321315707867,127.002
1321315767867,127.252
1321315827867,126.729
1321315887867,126.558
1321315947867,127.195
1321316007867,127.475
1321316067867,126.858
1321316127867,127.336
1321316187867,126.749
1321316247867,127.156
1321316307867,127.135
1321316367867,127.034
1321316427867,126.868
1321316487867,126.799
1321316547867,127.505
1321316607867,128.067
1321316667867,126.861
1321316727867,127.215
1321316787867,127.411
1321316847867,127.689
1321316907867,127.064
1321316967867,127.083
1321317027867,127.545
1321317087867,127.002
1321317147867,127.162
1321317207867,127.311
1321317267867,127.604
1321317327867,127.362
1321317387867,126.616
1321317447867,127.537
1321317507867,127.195
1321317567867,127.349
1321317627867,127.374
1321317687867,127.021
1321317747867,126.880
1321317807867,127.652
1321317867867,127.210
1321317927867,127.371
1321317987867,127.140
1321318047867,127.148
1321318107867,126.845
1321318167867,127.894
1321318227867,127.215
1321318287867,127.782
1321318347867,127.536
1321318407867,127.843
1321318467867,127.643
1321318527867,127.454
1321318587867,128.217
1321318647867,128.082
1321318707867,127.065
1321318767867,127.837
1321318827877,127.744
1321318887877,128.010
1321318947877,127.668
1321319007877,127.872
1321319067877,128.439
1321319127877,128.029
1321319187877,128.163
1321319247877,128.065
1321319307877,127.589
1321319367877,127.644
1321319427877,128.191
1321319487877,127.670
1321319547877,128.511
1321319607877,127.755
1321319667877,128.767
1321319727877,128.207
1321319787877,127.915
1321319847877,127.954
1321319907877,128.186
1321319967877,127.534
1321320027877,128.338
1321320087877,127.413
1321320147877,128.183
1321320207877,127.927
1321320267877,128.336
1321320327877,128.689
1321320387877,127.726
1321320447877,128.200
1321320507877,127.856
1321320567877,128.254
1321320627877,128.354
1321320687877,128.299
1321320747877,128.839
1321320807877,128.411
1321320867877,128.362
1321320927877,128.297
1321320987877,127.982
1321321047877,128.581
1321321107877,128.230
1321321167877,128.335
1321321227877,128.291
1321321287877,128.051
1321321347877,128.910
1321321407877,128.930
1321321467877,129.223
1321321527877,128.514
1321321587877,128.691
1321321647877,128.272
1321321707877,128.931
1321321767877,128.786
1321321827877,128.672
1321321887877,128.986
1321321947877,128.971
1321322007877,129.095
1321322067877,128.570
1321322127877,128.418
1321322187877,129.008
1321322247877,128.510
1321322307877,128.446
1321322367877,127.938
1321322427887,128.669
1321322487887,128.397
1321322547887,128.031
1321322607887,128.677
1321322667887,128.426
1321322727887,128.410
1321322787887,128.459
1321322847887,128.919
1321322907887,128.815
1321322967887,128.153
1321323027887,128.618
1321323087887,128.703
1321323147887,128.480
1321323207887,128.525
1321323267887,128.287
1321323327887,128.299
1321323387887,128.285
1321323447887,128.691
1321323507887,128.802
1321323567887,128.300
1321323627887,128.667
1321323687887,128.004
1321323747887,128.516
1321323807887,128.432
1321323867887,128.274
1321323927887,128.510
1321323987887,128.224
1321324047887,128.150
1321324107887,128.581
1321324167887,127.240
1321324227887,128.497
1321324287887,128.509
1321324347887,128.582
1321324407887,128.229
1321324467887,128.588
1321324527887,128.869
1321324587887,128.229
1321324647887,128.958
1321324707887,127.887
1321324767887,128.537
1321324827887,128.208
1321324887887,128.733
1321324947887,128.458
1321325007887,128.513
1321325067887,128.301
1321325127887,128.265
1321325187887,127.983
1321325247887,128.113
1321325307887,127.543
1321325367887,127.756
1321325427887,128.180
1321325487887,128.550
1321325547887,127.673
1321325607887,128.054
1321325667887,127.937
1321325727887,127.930
1321325787887,127.809
1321325847887,127.917
1321325907887,128.037
1321325967887,127.728
1321326027897,128.015
1321326087897,128.264
1321326147897,127.578
1321326207897,128.350
1321326267897,127.732
1321326327897,127.647
1321326387897,127.729
1321326447897,127.733
1321326507897,127.682
1321326567897,127.513
1321326627897,127.240
1321326687897,127.545
1321327227897,127.070
1321327287897,126.654
1321327347897,127.392
1321327407897,127.160
1321327467897,127.067
1321327527897,127.172
1321327587897,127.690
1321327647897,127.199
1321327707897,127.468
1321327767897,127.299
1321327827897,127.081
1321327887897,127.589
1321327947897,126.882
1321328007897,127.071
1321328067897,127.320
1321328127897,127.083
1321328187897,126.959
1321328247897,126.861
1321328307897,127.296
1321328367897,126.447
1321328427897,126.680
1321328487897,127.133
1321328547897,126.426
1321328607897,126.500
1321328667897,126.726
1321328727897,126.252
1321328787897,126.560
1321328847897,126.871
1321328907897,126.218
1321328967897,126.975
1321329027897,126.916
1321329087897,127.073
1321329147897,126.470
1321329207897,126.966
1321329267897,126.998
1321329327897,126.247
1321329387897,126.288
1321329447897,126.549
1321329507897,126.609
1321329567897,126.336
1321329627907,126.596
1321329687907,126.637
1321329747907,126.233
1321329807907,126.008
1321329867907,125.673
1321329927907,126.259
1321329987907,126.189
1321330047907,126.405
1321330107907,125.965
1321330167907,126.026
1321330227907,125.864
1321330287907,125.824
1321330347907,126.281
1321330407907,125.912
1321330467907,125.632
1321330527907,125.808
1321330587907,126.062
1321330647907,125.722
1321330707907,126.284
1321330767907,125.339
1321330827907,125.870
1321330887907,125.833
1321330947907,125.529
1321331007907,125.485
1321331067907,125.626
1321331127907,125.605
1321331187907,125.792
1321331247907,125.753
1321331307907,124.739
1321331367907,125.359
1321331427907,125.594
1321331487907,125.631
1321331547907,125.923
1321331607907,125.823
1321331667907,125.671
1321331727907,125.213
1321331787907,125.388
1321331847907,125.616
1321331907907,125.586
1321331967907,125.435
1321332027907,125.399
1321332087907,125.423
1321332147907,126.164
1321332207907,125.391
1321332267907,125.979
1321332327907,125.283
1321332387907,126.099
1321332447907,125.279
1321332507907,125.722
1321332567907,126.068
1321332627907,125.777
1321332687907,126.036
1321332747907,124.924
1321332807907,125.829
1321332867907,125.935
1321332927907,125.720
1321332987907,125.434
1321333047907,125.701
1321333107907,125.359
1321333167907,125.580
1321333227917,125.546
1321333287917,125.237
1321333347917,125.592
1321333407917,126.031
1321333467917,125.849
1321333527917,125.453
1321333587917,126.100
1321333647917,125.298
1321333707917,125.824
1321333767917,125.869
1321333827917,125.002
1321333887917,125.919
1321333947917,126.017
1321334007917,125.949
1321334067917,126.082
1321334127917,126.289
1321334187917,126.024
1321334247917,125.149
1321334307917,125.401
1321334367917,125.688
1321334427917,126.005
1321334487917,126.107
1321334547917,125.872
1321334607917,126.130
1321334667917,125.970
1321334727917,126.224
1321334787917,125.342
1321334847917,125.978
1321334907917,126.024
1321334967917,125.705
1321335027917,125.975
1321335087917,125.700
1321335147917,125.981
1321335207917,126.379
1321335267917,126.173
1321335327917,125.628
1321335387917,126.206
1321335447917,125.540
1321335507917,126.092
1321335567917,126.330
1321335627917,125.651
1321335687917,125.716
1321335747917,125.909
1321335807917,126.197
1321335867917,125.852
1321335927917,125.602
1321335987917,125.861
1321336047917,125.891
1321336107917,126.059
1321336167917,125.475
1321336227917,125.560
1321336287917,125.672
1321336347917,125.425
1321336407917,126.157
1321336467917,125.413
1321336527917,125.745
1321336587917,125.387
1321336647917,126.121
1321336707917,125.597
1321336767917,125.182
1321336827927,125.358
1321336887927,125.197
1321336947927,125.710
1321337007927,125.560
1321337067927,125.288
1321337127927,125.627
1321337187927,125.448
1321337247927,125.416
1321337307927,125.250
1321337367927,125.362
1321337427927,125.028
1321337487927,125.436
1321337547927,125.337
1321337607927,125.542
1321337667927,125.483
1321337727927,125.418
1321337787927,124.873
1321337847927,125.918
1321337907927,125.728
1321337967927,125.120
1321338027927,125.441
1321338087927,125.468
1321338147927,125.869
1321338207927,125.627
1321338267927,125.890
1321338327927,125.609
1321338387927,125.720
1321338447927,125.460
1321338507927,125.551
1321338567927,125.986
1321338627927,125.798
1321338687927,126.073
1321338747927,125.282
1321338807927,125.987
1321338867927,125.631
1321338927927,125.511
1321338987927,125.685
1321339047927,125.493
1321339107927,125.885
1321339167927,126.273
1321339227927,125.900
1321339287927,125.811
1321339347927,126.120
1321339407927,125.571
1321339467927,125.826
1321339527927,125.968
1321339587927,126.116
1321339647927,125.679
1321339707927,125.642
1321339767927,126.128
1321339827927,126.432
1321339887927,126.488
1321339947927,125.898
1321340007927,126.181
1321340067927,125.739
1321340127927,125.840
1321340187927,126.107
1321340247927,125.808
1321340307927,125.727
1321340367927,125.529
1321340427938,125.720
1321340487938,125.870
1321340547938,125.722
1321340607938,124.832
1321340667938,126.046
1321340727938,125.799
1321340787938,125.511
1321340847938,126.142
1321340907938,125.774
1321340967938,126.393
1321341027938,126.260
1321341087938,126.192
1321341147938,126.162
1321341207938,126.313
1321341267938,125.924
1321341327938,126.443
1321341387938,126.029
1321341447938,126.123
1321341507938,126.020
1321341567938,126.331
1321341627938,125.800
1321341687938,125.764
1321341747938,125.582
1321341807938,126.012
1321341867938,125.446
1321341927938,126.001
1321341987938,126.154
1321342047938,125.713
1321342107938,125.646
1321342167938,125.567
1321342227938,125.674
1321342287938,125.530
1321342347938,125.654
1321342407938,126.013
1321342467938,125.370
1321342527938,125.566
1321342587938,125.945
1321342647938,125.747
1321342707938,126.076
1321342767938,125.695
1321342827938,125.616
1321342887938,125.293
1321342947938,125.915
1321343007938,126.001
1321343067938,126.025
1321343127938,126.298
1321343187938,125.393
1321343247938,125.747
1321343307938,125.753
1321343367938,125.578
1321343427938,125.841
1321343487938,126.037
1321343547938,125.842
1321343607938,126.274
1321343667938,126.156
1321343727938,125.965
1321343787938,126.291
1321343847938,125.839
1321343907938,125.831
1321343967938,125.882
1321344027948,126.061
1321344087948,126.338
1321344147948,126.498
1321344207948,126.200
1321344267948,126.951
1321344327948,126.094
1321344387948,126.002
1321344447948,125.981
1321344507948,126.345
1321344567948,125.720
1321344627948,126.347
1321344687948,125.980
1321344747948,126.110
1321344807948,126.329
1321344867948,126.255
1321344927948,126.122
1321344987948,125.608
1321345047948,125.619
1321345107948,126.015
1321345167948,126.179
1321345227948,126.135
1321345287948,126.001
1321345347948,126.002
1321345407948,126.235
1321345467948,125.927
1321345527948,125.578
1321345587948,125.923
1321345647948,125.841
1321345707948,126.643
1321345767948,125.993
1321345827948,126.235
1321345887948,126.478
1321345947948,125.775
1321346007948,125.443
1321346067948,126.046
1321346127948,126.105
1321346187948,126.743
1321346247948,126.467
1321346307948,126.053
1321346367948,126.286
1321346427948,126.361
1321346487948,125.980
1321346547948,126.160
1321346607948,126.538
1321346667948,126.644
1321346727948,126.690
1321346787948,126.811
1321346847948,126.683
1321346907948,126.761
1321346967948,127.047
1321347027948,126.102
1321347087948,126.481
1321347147948,126.988
1321347207948,126.195
1321347267948,126.344
1321347327948,126.256
1321347387948,127.271
1321347447948,126.272
1321347507948,126.933
1321347567948,126.888
1321347627959,126.737
1321347687959,126.793
1321347747959,126.997
1321347807959,127.355
1321347867959,126.918
1321347927959,127.241
1321347987959,127.345
1321348047959,127.053
1321348107959,127.002
1321348167959,127.186
1321348227959,127.655
1321348287959,127.376
1321348347959,127.179
1321348407959,127.799
1321348467959,127.801
1321348527959,127.983
1321348587959,127.505
1321348647959,127.724
1321348707959,127.495
1321348767959,127.532
1321348827959,127.586
1321348887959,127.336
1321348947959,127.143
1321349007959,127.584
1321349067959,127.504
1321349127959,127.153
1321349187959,127.152
1321349247959,127.677
1321349307959,127.429
1321349367959,127.887
1321349427959,127.182
1321349487959,126.818
1321349547959,126.759
1321349607959,126.787
1321349667959,126.882
1321349727959,126.938
1321349787959,126.584
1321349847959,127.017
1321349907959,127.139
1321349967959,126.876
1321350027959,126.414
1321350087959,126.843
1321350147959,126.637
1321350207959,126.449
1321350267959,126.751
1321350327959,127.096
1321350387959,126.503
1321350447959,126.662
1321350507959,126.940
1321350567959,126.194
1321350627959,126.341
1321350687959,126.511
1321350747959,126.474
1321350807959,127.171
1321350867959,126.322
1321350927959,126.637
1321350987959,126.688
1321351047959,126.703
1321351107959,125.736
1321351167959,126.590
1321351227970,126.897
1321351287970,126.332
1321351347970,126.564
1321351407970,126.685
1321351467970,126.200
1321351527970,126.161
1321351587970,126.484
1321351647970,126.496
1321351707970,126.767
1321351767970,126.678
1321351827970,126.235
1321351887970,126.851
1321351947970,125.817
1321352007970,126.218
1321352067970,126.202
1321352127970,126.429
1321352187970,126.454
1321352247970,126.092
1321352307970,126.406
1321352367970,125.828
1321352427970,126.598
1321352487970,126.298
1321352547970,126.040
1321352607970,125.993
1321352667970,126.119
1321352727970,126.142
1321352787970,126.143
1321352847970,126.144
1321352907970,126.114
1321352967970,126.421
1321353027970,126.072
1321353087970,126.033
1321353147970,125.876
1321353207970,126.000
1321353267970,125.443
1321353327970,126.006
1321353387970,126.527
1321353447970,126.034
1321353507970,125.697
1321353567970,126.451
1321353627970,125.995
1321353687970,126.108
1321353747970,126.235
1321353807970,125.710
1321353867970,125.877
1321353927970,125.793
1321353987970,126.107
1321354047970,126.587
1321354107970,125.291
1321354167970,125.633
1321354227970,125.775
1321354287970,125.948
1321354347970,125.994
1321354407970,126.170
1321354467970,125.650
1321354527970,125.623
1321354587970,125.657
1321354647970,126.058
1321354707970,125.823
1321354767970,125.475
1321354827981,125.344
1321354887981,125.651
1321354947981,125.305
1321355007981,125.337
1321355067981,125.527
1321355127981,125.711
1321355187981,125.768
1321355247981,125.593
1321355307981,125.743
1321355367981,126.190
1321355427981,126.066
1321355487981,126.095
1321355547981,125.293
1321355607981,125.063
1321355667981,124.974
1321355727981,125.602
1321355787981,125.080
1321355847981,124.980
1321355907981,126.037
1321355967981,125.587
1321356027981,125.619
1321356087981,125.777
1321356147981,124.968
1321356207981,125.073
1321356267981,125.531
1321356327981,124.996
1321356387981,124.923
1321356447981,125.319
1321356507981,125.154
1321356567981,125.030
1321356627981,124.944
1321356687981,124.392
1321356747981,124.977
1321356807981,125.363
1321356867981,125.311
1321356927981,125.231
1321356987981,125.103
1321357047981,125.842
1321357107981,125.614
1321357167981,124.894
1321357227981,125.580
1321357287981,125.344
1321357347981,125.676
1321357407981,125.592
1321357467981,125.289
1321357527981,125.476
1321357587981,125.970
1321357647981,125.333
1321357707981,125.395
1321357767981,125.759
1321357827981,125.406
1321357887981,125.428
1321357947981,125.760
1321358007981,125.591
1321358067981,124.820
1321358127981,125.303
1321358187981,125.612
1321358247981,124.851
1321358307981,125.299
1321358367981,124.800
1321358427993,125.811
1321358487993,125.224
1321358547993,124.816
1321358607993,125.127
1321358667993,124.980
1321358727993,125.180
1321358787993,125.309
1321358847993,125.642
1321358907993,124.663
1321358967993,124.737
1321359027993,124.992
1321359087993,125.592
1321359147993,125.261
1321359207993,125.776
1321359267993,125.743
1321359327993,125.629
1321359387993,125.195
1321359447993,125.235
1321359507993,125.732
1321359567993,125.580
1321359627993,125.133
1321359687993,125.278
1321359747993,125.140
1321359807993,124.910
1321359867993,125.194
1321359927993,125.219
1321359987993,125.024
1321360047993,125.038
1321360107993,125.238
1321360167993,125.026
1321360227993,125.495
1321360287993,124.942
1321360347993,125.555
1321360407993,125.163
1321360467993,125.563
1321360527993,125.300
1321360587993,125.527
1321360647993,125.488
1321360707993,124.999
1321360767993,126.175
1321360827993,126.127
1321360887993,126.079
1321360947993,125.390
1321361007993,125.847
1321361067993,126.183
1321361127993,125.679
1321361187993,126.301
1321361247993,126.304
1321361307993,126.345
1321361367993,125.616
1321361427993,125.578
1321361487993,125.158
1321361547993,125.115
1321361607993,125.387
1321361667993,124.798
1321361727993,125.152
1321361787993,125.234
1321361847993,125.117
1321361907993,125.170
1321361967993,124.706
1321362028005,125.200
1321362088005,124.729
1321362148005,124.514
1321362208005,124.989
1321362268005,125.120
1321362328005,124.539
1321362388005,124.676
1321362448005,124.314
1321362508005,124.265
1321362568005,124.353
1321362628005,124.317
1321362688005,124.638
1321362748005,124.930
1321362808005,124.270
1321362868005,124.326
1321362928005,124.078
1321362988005,124.328
1321363048005,124.701
1321363108005,124.659
1321363168005,124.133
1321363228005,124.381
1321363288005,124.366
1321363348005,123.834
1321363408005,124.521
1321363468005,124.648
1321363528005,124.086
1321363588005,124.194
1321363648005,124.080
1321363708005,124.055
1321363768005,124.735
1321363828005,124.059
1321363888005,124.186
1321363948005,123.643
1321364008005,124.020
1321364068005,123.716
1321364128005,123.501
1321364188005,124.222
1321364248005,124.082
1321364308005,124.045
1321364368005,123.866
1321364428005,123.863
1321364488005,123.710
1321364548005,123.519
1321364608005,124.116
1321364668005,123.760
1321364728005,123.734
1321364788005,124.164
1321364848005,123.747
1321364908005,124.409
1321364968005,124.391
1321365028005,124.498
1321365088005,123.952
1321365148005,123.954
1321365208005,123.837
1321365268005,123.817
1321365328005,123.797
1321365388005,123.903
1321365448005,124.309
1321365508005,124.644
1321365568005,124.240
1321365628016,124.560
1321365688016,124.412
1321365748016,124.804
1321365808016,124.140
1321365868016,123.941
1321365928016,124.308
1321365988016,124.367
1321366048016,124.403
1321366108016,124.340
1321366168016,124.169
1321366228016,124.206
1321366288016,124.418
1321366348016,124.912
1321366408016,124.505
1321366468016,124.713
1321366528016,124.728
1321366588016,124.591
1321366648016,124.724
1321366708016,124.802
1321366768016,125.774
1321366828016,125.240
1321366888016,125.661
1321366948016,124.796
1321367008016,125.006
1321367068016,125.281
1321367128016,125.146
1321367188016,124.808
1321367248016,125.263
1321367308016,124.812
1321367368016,124.813
1321367428016,124.861
1321367488016,124.842
1321367548016,124.318
1321367608016,124.940
1321367668016,124.862
1321367728016,125.152
1321367788016,124.523
1321367848016,124.862
1321367908016,125.187
1321367968016,124.949
1321368028016,124.729
1321368088016,124.710
1321368148016,124.188
1321368208016,124.159
1321368268016,124.565
1321368328016,124.974
1321368388016,124.520
1321368448016,125.081
1321368508016,124.412
1321368568016,124.350
1321368628016,124.463
1321368688016,124.462
1321368748016,125.016
1321368808016,124.382
1321368868016,124.868
1321368928016,124.424
1321368988016,124.588
1321369048016,124.944
1321369108016,124.160
1321369168016,124.080
1321369228028,124.796
1321369288028,124.770
1321369348028,124.288
1321369408028,124.677
1321369468028,124.377
1321369528028,125.086
1321369588028,124.714
1321369648028,124.890
1321369708028,124.925
1321369768028,124.786
1321369828028,124.826
1321369888028,124.961
1321369948028,124.731
1321370008028,124.894
1321370068028,124.951
1321370128028,124.851
1321370188028,124.680
1321370248028,125.014
1321370308028,125.152
1321370368028,125.189
1321370428028,124.978
1321370488028,124.831
1321370548028,124.225
1321370608028,124.336
1321370668028,124.417
1321370728028,124.383
1321370788028,124.387
1321370848028,125.161
1321370908028,124.337
1321370968028,124.971
1321371028028,124.350
1321371088028,123.963
1321371148028,124.630
1321371208028,124.229
1321371268028,124.436
1321371328028,124.447
1321371388028,124.881
1321371448028,124.461
1321371508028,123.848
1321371568028,124.256
1321371628028,124.866
1321371688028,124.703
1321371748028,124.522
1321371808028,124.660
1321371868028,124.682
1321371928028,124.479
1321371988028,124.903
1321372048028,124.456
1321372108028,124.837
1321372168028,124.828
1321372228028,123.720
1321372288028,124.137
1321372348028,124.266
1321372408028,124.623
1321372468028,124.239
1321372528028,124.709
1321372588028,124.136
1321372648028,124.732
1321372708028,124.320
1321372768028,124.484
1321372828040,125.007
1321372888040,124.628
1321372948040,124.728
1321373008040,124.826
1321373068040,125.125
1321373128040,124.829
1321373188040,124.765
1321373248040,124.663
1321373308040,125.011
1321373368040,124.806
1321373428040,124.915
1321373488040,125.270
1321373548040,125.254
1321373608040,125.384
1321373668040,125.481
1321373728040,125.566
1321373788040,125.506
1321373848040,125.109
1321373908040,125.682
1321373968040,125.368
1321374028040,125.017
1321374088040,125.512
1321374148040,125.594
1321374208040,125.633
1321374268040,125.792
1321374328040,125.239
1321374388040,125.542
1321374448040,125.958
1321374508040,126.317
1321374568040,125.950
1321374628040,125.766
1321374688040,125.630
1321374748040,125.533
1321374808040,125.846
1321374868040,126.461
1321374928040,126.070
1321374988040,126.079
1321375048040,126.308
1321375108040,125.941
1321375168040,125.780
1321375228040,125.797
1321375288040,125.984
1321375348040,126.226
1321375408040,126.383
1321375468040,126.222
1321375528040,126.458
1321375588040,126.663
1321375648040,126.081
1321375708040,125.580
1321375768040,125.994
1321375828040,126.850
1321375888040,126.240
1321375948040,126.764
1321376008040,126.969
1321376068040,126.488
1321376128040,126.467
1321376188040,126.633
1321376248040,126.463
1321376308040,126.972
1321376368040,126.357
1321376428051,126.748
1321376488051,126.233
1321376548051,126.072
1321376608051,126.942
1321376668051,126.988
1321376728051,126.715
1321376788051,126.887
1321376848051,126.742
1321376908051,126.654
1321376968051,126.573
1321377028051,126.208
1321377088051,126.853
1321377148051,126.765
1321377208051,126.831
1321377268051,126.310
1321377328051,127.061
1321377388051,126.785
1321377448051,127.108
1321377508051,126.857
1321377568051,126.549
1321377628051,126.685
1321377688051,126.683
1321377748051,126.857
1321377808051,127.087
1321377868051,126.480
1321377928051,126.794
1321377988051,126.693
1321378048051,126.613
1321378108051,126.833
1321378168051,126.386
1321378228051,127.235
1321378288051,127.026
1321378348051,126.391
1321378408051,126.915
1321378468051,127.170
1321378528051,127.235
1321378588051,127.478
1321378648051,126.515
1321378708051,126.992
1321378768051,127.139
1321378828051,126.656
1321378888051,126.802
1321378948051,126.442
1321379008051,126.516
1321379068051,127.516
1321379128051,127.002
1321379188051,126.808
1321379248051,127.000
1321379308051,126.652
1321379368051,127.448
1321379428051,127.433
1321379488051,126.741
1321379548051,126.782
1321379608051,127.079
1321379668051,127.080
1321379728051,126.850
1321379788051,126.554
1321379848051,127.190
1321379908051,127.072
1321379968051,127.571
1321380028063,127.602
1321380088063,127.477
1321380148063,126.637
1321380208063,126.784
1321380268063,127.589
1321380328063,127.072
1321380388063,126.597
1321380448063,127.074
1321380508063,126.788
1321380568063,127.115
1321380628063,127.176
1321380688063,127.202
1321380748063,126.671
1321380808063,127.038
1321380868063,126.720
1321380928063,127.229
1321380988063,127.082
1321381048063,127.075
1321381108063,127.382
1321381168063,127.204
1321381228063,127.082
1321381288063,126.905
1321381348063,127.013
1321381408063,127.200
1321381468063,126.998
1321381528063,126.769
1321381588063,127.166
1321381648063,127.066
1321381708063,126.793
1321381768063,126.868
1321381828063,127.119
1321381888063,126.638
1321381948063,126.591
1321382008063,127.018
1321382068063,127.379
1321382128063,127.012
1321382188063,126.951
1321382248063,126.718
1321382308063,127.084
1321382368063,127.010
1321382428063,126.648
1321382488063,126.959
1321382548063,126.798
1321382608063,126.640
1321382668063,126.823
1321382728063,126.699
1321382788063,127.147
1321382848063,126.744
1321382908063,126.526
1321382968063,126.746
1321383028063,126.939
1321383088063,126.507
1321383148063,127.336
1321383208063,126.783
1321383268063,126.700
1321383328063,126.776
1321383388063,127.218
1321383448063,126.983
1321383508063,126.966
1321383568063,127.005
1321383628074,127.053
1321383688074,126.788
1321383748074,126.663
1321383808074,126.738
1321383868074,126.031
1321383928074,127.465
1321383988074,126.683
1321384048074,126.401
1321384108074,126.750
1321384168074,126.624
1321384228074,126.811
1321384288074,126.980
1321384348074,127.097
1321384408074,127.172
1321384468074,126.802
1321384528074,127.610
1321384588074,126.707
1321384648074,126.561
1321384708074,127.175
1321384768074,127.615
1321384828074,126.794
1321384888074,127.040
1321384948074,127.094
1321385008074,126.582
1321385068074,127.091
1321385128074,126.348
1321385188074,126.532
1321385248074,126.906
1321385308074,126.404
1321385368074,126.560
1321385428074,126.881
1321385488074,126.831
1321385548074,127.073
1321385608074,127.007
1321385668074,127.093
1321385728074,127.235
1321385788074,126.317
1321385848074,126.902
1321385908074,126.766
1321385968074,127.085
1321386028074,127.207
1321386088074,126.880
1321386148074,127.080
1321386208074,127.053
1321386268074,126.702
1321386328074,126.497
1321386388074,127.260
1321386448074,126.702
1321386508074,126.817
1321386568074,127.120
1321386628074,126.818
1321386688074,127.209
1321386748074,126.894
1321386808074,126.901
1321386868074,127.271
1321386928074,126.964
1321386988074,127.351
1321387048074,126.635
1321387108074,126.726
1321387168074,126.889
1321387228085,127.045
1321387288085,127.195
1321387348085,126.871
1321387408085,126.684
1321387468085,127.050
1321387528085,127.025
1321387588085,126.958
1321387648085,126.262
1321387708085,126.609
1321387768085,126.694
1321387828085,127.047
1321387888085,127.038
1321387948085,127.194
1321388008085,127.431
1321388068085,126.769
1321388128085,126.948
1321388188085,126.695
1321388248085,126.714
1321388308085,127.122
1321388368085,126.859
1321388428085,126.983
1321388488085,127.616
1321388548085,127.538
1321388608085,127.102
1321388668085,127.236
1321388728085,126.958
1321388788085,127.452
1321388848085,127.311
1321388908085,127.695
1321388968085,127.497
1321389028085,127.579
1321389088085,127.865
1321389148085,127.365
1321389208085,127.936
1321389268085,127.723
1321389328085,126.967
1321389388085,127.332
1321389448085,127.893
1321389508085,127.189
1321389568085,127.287
1321389628085,127.671
1321389688085,127.586
1321389748085,127.765
1321389808085,128.405
1321389868085,127.125
1321389928085,127.825
1321389988085,128.325
1321390048085,127.795
1321390108085,128.316
1321390168085,127.447
1321390228085,127.626
1321390288085,127.858
1321390348085,128.001
1321390408085,127.844
1321390468085,128.025
1321390528085,128.069
1321390588085,127.594
1321390648085,127.425
1321390708085,127.527
1321390768085,127.807
1321390828096,127.263
1321390888096,127.802
1321390948096,127.045
1321391008096,127.563
1321391068096,127.588
1321391128096,127.127
1321391188096,127.292
1321391248096,127.496
1321391308096,127.025
1321391368096,127.411
1321391428096,126.653
1321391488096,127.025
1321391548096,127.083
1321391608096,127.072
1321391668096,126.768
1321391728096,127.106
1321391788096,126.734
1321391848096,127.305
1321391908096,126.768
1321391968096,126.940
1321392028096,127.267
1321392088096,127.182
1321392148096,126.791
1321392208096,126.350
1321392268096,126.505
1321392328096,126.375
1321392388096,127.265
1321392448096,127.010
1321392508096,126.686
1321392568096,126.458
1321392628096,126.707
1321392688096,126.787
1321392748096,126.454
1321392808096,126.793
1321392868096,126.745
1321392928096,125.769
1321392988096,126.567
1321393048096,126.409
1321393108096,126.495
1321393168096,126.916
1321393228096,126.501
1321393288096,126.658
1321393348096,126.604
1321393408096,127.052
1321393468096,126.435
1321393528096,126.700
1321393588096,127.009
1321393648096,126.821
1321393708096,126.734
1321393768096,126.528
1321393828096,126.353
1321393888096,126.795
1321393948096,126.742
1321394008096,126.829
1321394068096,126.539
1321394128096,127.003
1321394188096,126.687
1321394248096,127.149
1321394308096,126.969
1321394368096,126.974
1321394428106,127.265
1321394488106,126.600
1321394548106,126.416
1321394608106,126.720
1321394668106,127.466
1321394728106,127.132
1321394788106,127.210
1321394848106,126.526
1321394908106,126.895
1321394968106,127.435
1321395028106,126.372
1321395088106,126.967
1321395148106,127.099
1321395208106,127.343
1321395268106,127.349
1321395328106,127.035
1321395388106,126.968
1321395448106,127.225
1321395508106,127.492
1321395568106,126.935
1321395628106,127.327
1321395688106,127.102
1321395748106,126.909
1321395808106,127.135
1321395868106,127.700
1321395928106,127.248
1321395988106,127.276
1321396048106,127.134
1321396108106,128.049
1321396168106,126.889
1321396228106,127.347
1321396288106,127.548
1321396348106,128.049
1321396408106,127.417
1321396468106,127.680
1321396528106,127.005
1321396588106,126.566
1321396648106,127.015
1321396708106,127.053
1321396768106,126.837
1321396828106,127.109
1321396888106,126.496
1321396948106,126.283
1321397008106,125.911
1321397068106,126.128
1321397128106,126.508
1321397188106,126.962
1321397248106,127.196
1321397308106,126.504
1321397368106,126.545
1321397428106,126.496
1321397488106,126.713
1321397548106,126.412
1321397608106,126.255
1321397668106,126.892
1321397728106,126.928
1321397788106,126.551
1321397848106,127.641
1321397908106,126.445
1321397968106,126.434
1321398028116,126.516
1321398088116,126.751
1321398148116,126.722
1321398208116,127.079
1321398268116,127.027
1321398328116,126.432
1321398388116,126.826
1321398448116,127.041
1321398508116,126.483
1321398568116,126.539
1321398628116,126.344
1321398688116,126.143
1321398748116,126.723
1321398808116,125.809
1321398868116,126.438
1321398928116,125.967
1321398988116,126.574
1321399048116,126.104
1321399108116,126.325
1321399168116,126.232
1321399228116,126.655
1321399288116,126.125
1321399348116,126.682
1321399408116,126.329
1321399468116,126.735
1321399528116,126.790
1321399588116,126.337
1321399648116,126.230
1321399708116,126.560
1321399768116,126.281
1321399828116,126.074
1321399888116,126.851
1321399948116,126.457
1321400008116,126.708
1321400068116,126.317
1321400128116,126.077
1321400188116,126.293
1321400248116,126.912
1321400308116,126.830
1321400368116,126.948
1321400428116,126.277
1321400488116,125.812
1321400548116,126.268
1321400608116,126.538
1321400668116,126.205
1321400728116,126.799
1321400788116,126.042
1321400848116,126.646
1321400908116,126.160
1321400968116,126.219
1321401028116,126.134
1321401088116,126.226
1321401148116,127.142
1321401208116,126.499
1321401268116,126.702
1321401328116,126.716
1321401388116,125.961
1321401448116,126.192
1321401508116,126.618
1321401568116,126.626