1321401628126,126.013
1321401688126,127.118
1321401748126,126.360
1321401808126,126.181
1321401868126,126.811
1321401928126,126.813
1321401988126,126.837
1321402048126,126.480
1321402108126,126.669
1321402168126,126.924
1321402228126,126.833
1321402288126,126.654
1321402348126,126.574
1321402408126,126.610
1321402468126,126.639
1321402528126,126.433
1321402588126,126.717
1321402648126,127.004
1321402708126,126.793
1321402768126,126.446
1321402828126,126.866
1321402888126,127.084
1321402948126,127.122
1321403008126,126.486
1321403068126,127.398
1321403128126,126.789
1321403188126,126.648
1321403248126,126.560
1321403308126,127.171
1321403368126,126.751
1321403428126,126.914
1321403488126,127.334
1321403548126,127.139
1321403608126,127.144
1321403668126,126.961
1321403728126,126.920
1321403788126,126.476
1321403848126,127.126
1321403908126,126.879
1321403968126,126.881
1321404028126,126.733
1321404088126,127.211
1321404148126,126.776
1321404208126,127.340
1321404268126,127.070
1321404328126,126.812
1321404388126,127.370
1321404448126,126.990
1321404508126,126.838
1321404568126,126.790
1321404628126,126.667
1321404688126,127.126
1321404748126,127.299
1321404808126,126.977
1321404868126,127.424
1321404928126,126.854
1321404988126,127.222
1321405048126,127.252
1321405108126,127.087
1321405168126,127.288
1321405228136,127.334
1321405288136,127.238
1321405348136,126.955
1321405408136,126.456
1321405468136,126.864
1321405528136,126.909
1321405588136,126.751
1321405648136,127.645
1321405708136,127.450
1321405768136,127.004
1321405828136,127.039
1321405888136,126.983
1321405948136,126.626
1321406008136,127.351
1321406068136,126.646
1321406128136,127.024
1321406188136,127.276
1321406248136,127.588
1321406308136,127.314
1321406368136,127.304
1321406428136,127.301
1321406488136,127.340
1321406548136,127.197
1321406608136,127.011
1321406668136,126.919
1321406728136,127.071
1321406788136,126.778
1321406848136,127.371
1321406908136,127.048
1321406968136,126.941
1321407028136,127.127
1321407088136,127.498
1321407148136,127.250
1321407208136,127.314
1321407268136,126.969
1321407328136,126.895
1321407388136,126.945
1321407448136,127.292
1321407508136,126.853
1321407568136,127.862
1321407628136,127.755
1321407688136,126.939
1321407748136,126.756
1321407808136,126.599
1321407868136,127.088
1321407928136,127.441
1321407988136,126.954
1321408048136,127.151
1321408108136,127.258
1321408168136,127.076
1321408228136,127.314
1321408288136,126.572
1321408348136,127.210
1321408408136,127.029
1321408468136,127.341
1321408528136,127.026
1321408588136,127.018
1321408648136,126.871
1321408708136,126.999
1321408768136,126.973
1321408828146,126.682
1321408888146,126.619
1321408948146,126.626
1321409008146,126.975
1321409068146,126.481
1321409128146,127.123
1321409188146,126.755
1321409248146,126.813
1321409308146,126.804
1321409368146,126.777
1321409428146,126.478
1321409488146,126.894
1321409548146,126.958
1321409608146,126.258
1321409668146,126.232
1321409728146,126.076
1321409788146,126.870
1321409848146,126.602
1321409908146,126.576
1321409968146,126.163
1321410028146,126.558
1321410088146,126.308
1321410148146,126.415
1321410208146,125.847
1321410268146,126.324
1321410328146,126.706
1321410388146,126.085
1321410448146,126.009
1321410508146,126.366
1321410568146,126.232
1321410628146,126.580
1321410688146,125.939
1321410748146,126.532
1321410808146,126.290
1321410868146,125.789
1321410928146,125.967
1321410988146,126.108
1321411048146,125.723
1321411108146,125.941
1321411168146,126.015
1321411228146,125.955
1321411288146,126.119
1321411348146,125.601
1321411408146,126.074
1321411468146,126.062
1321411528146,125.913
1321411588146,126.125
1321411648146,125.880
1321411708146,125.938
1321411768146,125.803
1321411828146,125.222
1321411888146,126.175
1321411948146,126.236
1321412008146,126.101
1321412068146,125.913
1321412128146,125.757
1321412188146,126.628
1321412248146,126.093
1321412308146,126.176
1321412368146,125.336
1321412428156,126.351
1321412488156,126.352
1321412548156,125.838
1321412608156,126.220
1321412668156,126.256
1321412728156,126.104
1321412788156,125.918
1321412848156,126.031
1321412908156,126.180
1321412968156,125.978
1321413028156,125.938
1321413088156,126.117
1321413148156,126.593
1321413208156,126.068
1321413268156,125.652
1321413328156,125.992
1321413388156,125.648
1321413448156,126.186
1321413508156,126.689
1321413568156,126.389
1321413628156,125.989
1321413688156,125.840
1321413748156,125.769
1321413808156,126.303
1321413868156,125.597
1321413928156,125.858
1321413988156,125.764
1321414048156,125.985
1321414108156,125.600
1321414168156,126.323
1321414228156,125.915
1321414288156,126.521
1321414348156,126.429
1321414408156,126.280
1321414468156,125.518
1321414528156,125.875
1321414588156,125.570
1321414648156,126.575
1321414708156,126.059
1321414768156,126.180
1321414828156,126.403
1321414888156,126.202
1321414948156,126.267
1321415008156,126.275
1321415068156,126.089
1321415128156,126.013
1321415188156,125.950
1321415248156,126.452
1321415308156,126.035
1321415368156,126.458
1321415428156,126.631
1321415488156,126.430
1321415548156,126.707
1321415608156,126.666
1321415668156,126.278
1321415728156,126.866
1321415788156,126.407
1321415848156,126.620
1321415908156,126.250
1321415968156,126.698
1321416028166,126.362
1321416088166,126.074
1321416148166,126.720
1321416208166,126.621
1321416268166,126.163
1321416328166,126.050
1321416388166,126.618
1321416448166,126.782
1321416508166,126.311
1321416568166,126.780
1321416628166,126.604
1321416688166,126.102
1321416748166,126.520
1321416808166,127.231
1321416868166,126.733
1321416928166,126.591
1321416988166,125.893
1321417048166,125.996
1321417108166,126.551
1321417168166,126.182
1321417228166,126.457
1321417288166,125.898
1321417348166,125.814
1321417408166,126.236
1321417468166,126.523
1321417528166,126.609
1321417588166,126.704
1321417648166,126.576
1321417708166,126.294
1321417768166,126.016
1321417828166,126.653
1321417888166,126.206
1321417948166,126.595
1321418008166,126.526
1321418068166,125.869
1321418128166,127.076
1321418188166,126.154
1321418248166,126.436
1321418308166,126.522
1321418368166,126.146
1321418428166,125.831
1321418488166,126.235
1321418548166,126.727
1321418608166,126.449
1321418668166,126.236
1321418728166,126.418
1321418788166,126.273
1321418848166,126.036
1321418908166,126.484
1321418968166,126.932
1321419028166,126.385
1321419088166,125.901
1321419148166,126.640
1321419208166,126.165
1321419268166,126.285
1321419328166,126.410
1321419388166,126.431
1321419448166,126.281
1321419508166,126.786
1321419568166,127.159
1321419628175,126.490
1321419688175,126.781
1321419748175,126.678
1321419808175,127.236
1321419868175,126.497
1321419928175,126.180
1321419988175,126.101
1321420048175,125.758
1321420108175,125.863
1321420168175,126.468
1321420228175,126.001
1321420288175,126.324
1321420828175,125.335
1321420888175,125.699
1321420948175,126.322
1321421008175,125.394
1321421068175,125.848
1321421128175,125.426
1321421188175,125.158
1321421248175,126.098
1321421308175,125.923
1321421368175,125.908
1321421428175,125.588
1321421488175,125.901
1321421548175,126.137
1321421608175,126.067
1321421668175,126.296
1321421728175,126.085
1321421788175,126.106
1321421848175,126.269
1321421908175,126.209
1321421968175,126.193
1321422028175,125.761
1321422088175,125.862
1321422148175,125.794
1321422208175,126.799
1321422268175,125.502
1321422328175,126.375
1321422388175,125.893
1321422448175,125.545
1321422508175,126.181
1321422568175,126.013
1321422628175,125.876
1321422688175,126.085
1321422748175,125.873
1321422808175,125.801
1321422868175,126.202
1321422928175,126.744
1321422988175,126.026
1321423048175,126.328
1321423108175,126.354
1321423168175,126.399
1321423228185,126.432
1321423288185,126.531
1321423348185,126.706
1321423408185,126.476
1321423468185,126.716
1321423528185,126.803
1321423588185,127.108
1321423648185,126.893
1321423708185,125.931
1321423768185,126.068
1321423828185,126.112
1321423888185,126.887
1321423948185,126.375
1321424008185,126.130
1321424068185,126.771
1321424128185,126.455
1321424188185,126.736
1321424248185,127.114
1321424308185,127.038
1321424368185,127.070
1321424428185,126.178
1321424488185,126.873
1321424548185,126.494
1321424608185,126.391
1321424668185,126.745
1321424728185,126.864
1321424788185,126.807
1321424848185,126.289
1321424908185,126.610
1321424968185,126.770
1321425028185,126.873
1321425088185,126.418
1321425148185,126.911
1321425208185,126.811
1321425268185,127.091
1321425328185,126.807
1321425388185,126.894
1321425448185,127.269
1321425508185,126.800
1321425568185,126.931
1321425628185,127.084
1321425688185,126.272
1321425748185,126.875
1321425808185,126.384
1321425868185,126.419
1321425928185,126.600
1321425988185,126.133
1321426048185,126.796
1321426108185,126.276
1321426168185,126.325
1321426228185,126.923
1321426288185,125.810
1321426348185,126.864
1321426408185,126.728
1321426468185,126.169
1321426528185,126.664
1321426588185,126.530
1321426648185,126.112
1321426708185,126.082
1321426768185,126.243
1321426828196,125.827
1321426888196,125.917
1321426948196,126.313
1321427008196,126.549
1321427068196,126.399
1321427128196,126.254
1321427188196,126.757
1321427248196,126.269
1321427308196,125.686
1321427368196,125.900
1321427428196,125.783
1321427488196,126.123
1321427548196,126.462
1321427608196,125.412
1321427668196,126.776
1321427728196,126.293
1321427788196,125.737
1321427848196,126.323
1321427908196,126.173
1321427968196,126.046
1321428028196,125.781
1321428088196,126.217
1321428148196,126.378
1321428208196,126.301
1321428268196,125.692
1321428328196,125.958
1321428388196,125.722
1321428448196,126.256
1321428508196,126.107
1321428568196,126.183
1321428628196,126.155
1321428688196,126.013
1321428748196,125.455
1321428808196,125.520
1321428868196,125.747
1321428928196,125.745
1321428988196,126.026
1321429048196,125.710
1321429108196,125.708
1321429168196,126.266
1321429228196,126.032
1321429288196,126.418
1321429348196,126.627
1321429408196,125.582
1321429468196,125.894
1321429528196,126.049
1321429588196,126.309
1321429648196,125.591
1321429708196,125.767
1321429768196,125.591
1321429828196,125.138
1321429888196,125.798
1321429948196,125.669
1321430008196,125.610
1321430068196,125.814
1321430128196,125.873
1321430188196,125.378
1321430248196,125.488
1321430308196,125.196
1321430368196,125.448
1321430428206,126.027
1321430488206,125.523
1321430548206,125.748
1321430608206,125.350
1321430668206,125.777
1321430728206,125.711
1321430788206,125.724
1321430848206,125.533
1321430908206,125.273
1321430968206,126.167
1321431028206,125.982
1321431088206,125.481
1321431148206,124.870
1321431208206,125.485
1321431268206,125.354
1321431328206,125.454
1321431388206,125.386
1321431448206,125.073
1321431508206,125.893
1321431568206,125.828
1321431628206,125.266
1321431688206,125.877
1321431748206,125.831
1321431808206,125.856
1321431868206,125.143
1321431928206,125.193
1321431988206,125.713
1321432048206,125.417
1321432108206,125.382
1321432168206,125.848
1321432228206,125.026
1321432288206,125.490
1321432348206,124.907
1321432408206,125.422
1321432468206,125.607
1321432528206,125.824
1321432588206,125.446
1321432648206,125.929
1321432708206,125.374
1321432768206,126.059
1321432828206,125.712
1321432888206,125.598
1321432948206,125.679
1321433008206,125.886
1321433068206,125.296
1321433128206,126.087
1321433188206,125.716
1321433248206,126.116
1321433308206,126.120
1321433368206,125.781
1321433428206,125.628
1321433488206,125.487
1321433548206,126.244
1321433608206,125.307
1321433668206,125.478
1321433728206,125.198
1321433788206,125.757
1321433848206,125.780
1321433908206,125.820
1321433968206,125.513
1321434028217,125.853
1321434088217,125.773
1321434148217,125.363
1321434208217,125.600
1321434268217,125.533
1321434328217,125.939
1321434388217,125.485
1321434448217,125.393
1321434508217,125.220
1321434568217,125.810
1321434628217,125.403
1321434688217,125.979
1321434748217,125.513
1321434808217,125.881
1321434868217,125.660
1321434928217,125.603
1321434988217,125.749
1321435048217,125.385
1321435108217,125.110
1321435168217,125.430
1321435228217,125.390
1321435288217,125.883
1321435348217,125.414
1321435408217,126.127
1321435468217,125.240
1321435528217,125.557
1321435588217,125.901
1321435648217,125.771
1321435708217,125.416
1321435768217,125.755
1321435828217,125.429
1321435888217,125.203
1321435948217,125.554
1321436008217,125.352
1321436068217,126.044
1321436128217,125.269
1321436188217,125.739
1321436248217,125.744
1321436308217,125.798
1321436368217,125.760
1321436428217,125.246
1321436488217,125.622
1321436548217,125.852
1321436608217,125.119
1321436668217,125.654
1321436728217,125.308
1321436788217,125.277
1321436848217,125.880
1321436908217,125.570
1321436968217,125.382
1321437028217,124.700
1321437088217,125.300
1321437148217,125.834
1321437208217,124.685
1321437268217,125.525
1321437328217,125.817
1321437388217,125.879
1321437448217,125.425
1321437508217,125.528
1321437568217,125.369
1321437628228,125.122
1321437688228,125.581
1321437748228,125.366
1321437808228,125.351
1321437868228,125.322
1321437928228,125.539
1321437988228,125.661
1321438048228,125.214
1321438108228,125.563
1321438168228,125.247
1321438228228,125.233
1321438288228,125.347
1321438348228,125.133
1321438408228,125.637
1321438468228,125.625
1321438528228,125.395
1321438588228,124.952
1321438648228,125.465
1321438708228,125.444
1321438768228,124.818
1321438828228,125.639
1321438888228,125.240
1321438948228,125.372
1321439008228,125.218
1321439068228,125.598
1321439128228,125.534
1321439188228,125.296
1321439248228,125.572
1321439308228,125.514
1321439368228,125.431
1321439428228,125.782
1321439488228,125.554
1321439548228,125.051
1321439608228,125.718
1321439668228,125.612
1321439728228,125.401
1321439788228,125.101
1321439848228,125.518
1321439908228,125.212
1321439968228,125.480
1321440028228,125.720
1321440088228,125.571
1321440148228,125.845
1321440208228,125.820
1321440268228,124.991
1321440328228,126.063
1321440388228,125.699
1321440448228,125.790
1321440508228,126.019
1321440568228,125.649
1321440628228,125.613
1321440688228,125.893
1321440748228,125.977
1321440808228,125.972
1321440868228,125.131
1321440928228,126.043
1321440988228,125.549
1321441048228,125.999
1321441108228,125.797
1321441168228,125.764
1321441228240,126.284
1321441288240,125.969
1321441348240,125.691
1321441408240,125.709
1321441468239,125.785
1321441528239,125.438
1321441588239,125.574
1321441648239,125.754
1321441708240,125.679
1321441768240,125.591
1321441828240,126.028
1321441888240,125.432
1321441948240,125.637
1321442008240,125.917
1321442068240,125.844
1321442128240,125.583
1321442188240,125.325
1321442248240,126.065
1321442308240,125.813
1321442368240,125.493
1321442428240,125.211
1321442488240,124.923
1321442548240,125.215
1321442608240,125.349
1321442668240,125.235
1321442728240,125.298
1321442788240,124.709
1321442848239,125.346
1321442908239,124.556
1321442968239,125.435
1321443028239,124.769
1321443088240,124.881
1321443148240,125.186
1321443208240,125.473
1321443268240,125.057
1321443328240,124.869
1321443388240,124.941
1321443448240,125.245
1321443508240,125.166
1321443568240,125.235
1321443628240,124.883
1321443688240,124.940
1321443748240,124.997
1321443808240,124.649
1321443868240,124.941
1321443928240,125.018
1321443988240,124.465
1321444048240,124.430
1321444108240,124.208
1321444168239,125.036
1321444228239,124.011
1321444288239,124.699
1321444348239,124.654
1321444408240,125.246
1321444468240,124.917
1321444528240,125.075
1321444588240,125.330
1321444648240,124.513
1321444708240,124.986
1321444768240,125.261
1321444828251,124.578
1321444888251,125.061
1321444948251,124.508
1321445008251,124.820
1321445068251,124.386
1321445128251,124.543
1321445188251,124.357
1321445248251,124.616
1321445308251,124.702
1321445368251,124.520
1321445428251,124.644
1321445488251,124.316
1321445548251,124.090
1321445608251,124.520
1321445668251,124.707
1321445728251,124.321
1321445788251,124.413
1321445848251,124.521
1321445908251,124.886
1321445968251,124.710
1321446028251,124.537
1321446088251,124.416
1321446148251,124.121
1321446208251,124.593
1321446268251,124.177
1321446328251,124.703
1321446388251,124.571
1321446448251,123.970
1321446508251,124.521
1321446568251,124.076
1321446628251,124.509
1321446688251,123.935
1321446748251,124.890
1321446808251,124.395
1321446868251,124.599
1321446928251,124.122
1321446988251,124.118
1321447048251,124.142
1321447108251,124.452
1321447168251,124.730
1321447228251,124.437
1321447288251,124.123
1321447348251,125.047
1321447408251,124.202
1321447468251,124.757
1321447528251,124.667
1321447588251,125.086
1321447648251,124.000
1321447708251,124.307
1321447768251,124.580
1321447828251,124.347
1321447888251,124.807
1321447948251,124.755
1321448008251,124.606
1321448068251,124.357
1321448128251,125.043
1321448188251,124.619
1321448248251,124.519
1321448308251,124.345
1321448368251,124.789
1321448428263,124.495
1321448488263,123.816
1321448548263,124.488
1321448608263,124.102
1321448668263,124.435
1321448728263,124.326
1321448788263,123.821
1321448848263,124.089
1321448908263,123.837
1321448968263,125.077
1321449028263,123.755
1321449088263,124.125
1321449148263,124.293
1321449208263,124.271
1321449268263,124.651
1321449328263,124.756
1321449388263,124.671
1321449448263,124.566
1321449508263,124.141
1321449568263,124.589
1321449628263,124.189
1321449688263,124.371
1321449748263,124.576
1321449808263,124.150
1321449868263,123.976
1321449928263,124.407
1321449988263,124.281
1321450048263,123.919
1321450108263,124.639
1321450168263,124.159
1321450228263,124.141
1321450288263,124.132
1321450348263,124.436
1321450408263,124.254
1321450468263,124.563
1321450528263,125.247
1321450588263,124.675
1321450648263,124.348
1321450708263,124.477
1321450768263,124.443
1321450828263,124.192
1321450888263,124.291
1321450948263,124.805
1321451008263,123.923
1321451068263,124.365
1321451128263,124.200
1321451188263,124.592
1321451248263,123.931
1321451308263,124.514
1321451368263,124.260
1321451428263,124.239
1321451488263,123.891
1321451548263,124.485
1321451608263,124.161
1321451668263,124.576
1321451728263,124.222
1321451788263,124.516
1321451848263,124.090
1321451908263,124.220
1321451968263,124.454
1321452028275,124.351
1321452088275,124.544
1321452148275,124.386
1321452208275,124.266
1321452268275,124.582
1321452328275,124.264
1321452388275,124.899
1321452448275,124.419
1321452508275,124.467
1321452568275,124.713
1321452628275,124.709
1321452688275,123.956
1321452748275,124.932
1321452808275,124.069
1321452868275,124.873
1321452928275,123.823
1321452988275,124.250
1321453048275,123.944
1321453108275,124.124
1321453168275,124.175
1321453228275,123.848
1321453288275,123.583
1321453348275,123.948
1321453408275,123.977
1321453468275,123.918
1321453528275,123.824
1321453588275,123.826
1321453648275,123.838
1321453708275,124.220
1321453768275,124.002
1321453828275,123.711
1321453888275,124.130
1321453948275,123.948
1321454008275,124.331
1321454068275,124.222
1321454128275,124.095
1321454188275,124.232
1321454248275,124.651
1321454308275,124.297
1321454368275,124.191
1321454428275,123.881
1321454488275,124.028
1321454548275,123.952
1321454608275,123.894
1321454668275,124.162
1321454728275,124.402
1321454788275,124.477
1321454848275,123.912
1321454908275,124.368
1321454968275,124.963
1321455028275,124.849
1321455088275,124.649
1321455148275,124.715
1321455208275,124.712
1321455268275,125.395
1321455328275,124.504
1321455388275,125.030
1321455448275,124.720
1321455508275,124.704
1321455568275,124.270
1321455628287,124.445
1321455688287,125.316
1321455748287,124.701
1321455808287,124.194
1321455868287,124.647
1321455928287,125.104
1321455988287,125.265
1321456048287,125.438
1321456108287,124.855
1321456168287,124.739
1321456228287,125.017
1321456288287,125.211
1321456348287,125.230
1321456408287,124.998
1321456468287,125.109
1321456528287,125.138
1321456588287,125.412
1321456648287,125.525
1321456708287,125.142
1321456768287,125.958
1321456828287,125.466
1321456888287,125.176
1321456948287,125.522
1321457008287,125.635
1321457068287,125.098
1321457128287,125.201
1321457188287,125.261
1321457248287,125.128
1321457308287,125.484
1321457368287,125.705
1321457428287,125.152
1321457488287,125.229
1321457548287,125.284
1321457608287,124.740
1321457668287,125.588
1321457728287,125.192
1321457788287,124.977
1321457848287,125.503
1321457908287,125.708
1321457968287,126.211
1321458028287,125.865
1321458088287,125.835
1321458148287,125.907
1321458208287,124.830
1321458268287,125.438
1321458328287,125.841
1321458388287,125.615
1321458448287,125.752
1321458508287,125.874
1321458568287,125.437
1321458628287,125.589
1321458688287,125.908
1321458748287,126.000
1321458808287,125.848
1321458868287,125.918
1321458928287,125.865
1321458988287,126.420
1321459048287,125.903
1321459108287,126.265
1321459168287,126.624
1321459228298,125.610
1321459288298,125.374
1321459348298,126.480
1321459408298,125.832
1321459468298,126.564
1321459528298,126.559
1321459588298,126.582
1321459648298,126.246
1321459708298,126.114
1321459768298,125.679
1321459828298,126.789
1321459888298,126.239
1321459948298,125.984
1321460008298,126.075
1321460068298,125.711
1321460128298,126.154
1321460188298,126.305
1321460248298,126.240
1321460308298,125.777
1321460368298,126.056
1321460428298,126.073
1321460488298,125.808
1321460548298,125.811
1321460608298,126.393
1321460668298,126.649
1321460728298,126.172
1321460788298,126.511
1321460848298,126.365
1321460908298,126.126
1321460968298,126.198
1321461028298,125.985
1321461088298,126.089
1321461148298,126.684
1321461208298,125.513
1321461268298,125.893
1321461328298,125.768
1321461388298,126.124
1321461448298,127.067
1321461508298,126.003
1321461568298,125.478
1321461628298,126.005
1321461688298,126.329
1321461748298,125.761
1321461808298,126.125
1321461868298,125.902
1321461928298,125.847
1321461988298,125.832
1321462048298,126.065
1321462108298,125.704
1321462168298,125.688
1321462228298,126.002
1321462288298,125.433
1321462348298,125.982
1321462408298,125.739
1321462468298,125.862
1321462528298,125.826
1321462588298,126.152
1321462648298,125.941
1321462708298,128.159
1321462768298,125.703
1321462828310,125.909
1321462888310,125.928
1321462948310,126.018
1321463008310,125.455
1321463068310,125.747
1321463128310,125.926
1321463188310,126.233
1321463248310,125.966
1321463308310,126.201
1321463368310,126.359
1321463428310,125.644
1321463488310,125.576
1321463548310,125.681
1321463608310,125.716
1321463668310,125.262
1321463728310,125.639
1321463788310,125.715
1321463848310,125.655
1321463908310,125.649
1321463968310,125.505
1321464028310,125.285
1321464088310,125.480
1321464148310,125.386
1321464208310,125.341
1321464268310,126.071
1321464328310,125.224
1321464388310,124.889
1321464448310,125.716
1321464508310,125.098
1321464568310,125.036
1321464628310,125.389
1321464688310,125.352
1321464748310,126.032
1321464808310,125.688
1321464868310,125.497
1321464928310,125.257
1321464988310,125.263
1321465048310,125.307
1321465108310,125.816
1321465168310,125.283
1321465228310,125.723
1321465288310,125.330
1321465348310,125.607
1321465408310,125.476
1321465468310,125.508
1321465528310,125.546
1321465588310,125.317
1321465648310,125.687
1321465708310,125.308
1321465768310,124.948
1321465828310,125.150
1321465888310,125.120
1321465948310,125.702
1321466008310,125.083
1321466068310,125.379
1321466128310,125.324
1321466188310,125.512
1321466248310,125.562
1321466308310,125.129
1321466368310,125.271
1321466428321,125.313
1321466488321,125.326
1321466548321,124.646
1321466608321,125.281
1321466668321,124.709
1321466728321,125.209
1321466788321,125.395
1321466848321,124.609
1321466908321,124.974
1321466968321,125.025
1321467028321,124.759
1321467088321,124.871
1321467148321,124.624
1321467208321,125.734
1321467268321,125.021
1321467328321,124.416
1321467388321,124.960
1321467448321,125.033
1321467508321,124.595
1321467568321,124.465
1321467628321,124.834
1321467688321,124.691
1321467748321,125.454
1321467808321,124.402
1321467868321,124.531
1321467928321,124.171
1321467988321,124.719
1321468048321,124.498
1321468108321,124.964
1321468168321,124.728
1321468228321,124.459
1321468288321,124.085
1321468348321,124.929
1321468408321,123.791
1321468468321,124.159
1321468528321,124.376
1321468588321,124.416
1321468648321,124.565
1321468708321,124.247
1321468768321,124.713
1321468828321,124.600
1321468888321,124.856
1321468948321,124.848
1321469008321,124.599
1321469068321,124.627
1321469128321,125.049
1321469188321,123.988
1321469248321,124.518
1321469308321,124.536
1321469368321,124.482
1321469428321,124.628
1321469488321,124.912
1321469548321,124.749
1321469608321,125.304
1321469668321,125.507
1321469728321,125.113
1321469788321,124.653
1321469848321,124.987
1321469908321,124.382
1321469968321,124.493
1321470028333,124.236
1321470088333,124.089
1321470148333,124.303
1321470208333,124.156
1321470268333,123.770
1321470328333,124.367
1321470388333,123.831
1321470448333,123.985
1321470508333,124.043
1321470568333,123.901
1321470628333,124.011
1321470688333,123.764
1321470748333,123.733
1321470808333,123.683
1321470868333,123.725
1321470928333,123.781
1321470988333,123.339
1321471048333,124.184
1321471108333,123.577
1321471168333,123.240
1321471228333,123.623
1321471288333,123.607
1321471348333,123.668
1321471408333,123.477
1321471468333,123.741
1321471528333,123.901
1321471588333,123.739
1321471648333,124.335
1321471708333,123.881
1321471768333,123.898
1321471828333,123.419
1321471888333,123.455
1321471948333,123.642
1321472008333,123.228
1321472068333,123.520
1321472128333,123.895
1321472188333,123.326
1321472248333,123.126
1321472308333,123.436
1321472368333,123.569
1321472428333,123.387
1321472488333,123.927
1321472548333,123.949
1321472608333,123.742
1321472668333,123.855
1321472728333,123.254
1321472788333,123.372
1321472848333,123.519
1321472908333,123.287
1321472968333,124.035
1321473028333,123.755
1321473088333,123.186
1321473148333,123.821
1321473208333,123.755
1321473268333,123.571
1321473328333,123.556
1321473388333,123.097
1321473448333,123.240
1321473508333,123.279
1321473568333,123.027
1321473628344,122.544
1321473688344,123.623
1321473748344,123.113
1321473808344,123.154
1321473868344,123.160
1321473928344,123.195
1321473988344,122.796
1321474048344,123.060
1321474108344,122.128
1321474168344,122.420
1321474228344,122.561
1321474288344,122.326
1321474348344,122.497
1321474408344,122.677
1321474468344,122.071
1321474528344,122.709
1321474588344,122.906
1321474648344,122.734
1321474708344,122.566
1321474768344,122.155
1321474828344,122.469
1321474888344,122.655
1321474948344,123.142
1321475008344,122.443
1321475068344,122.928
1321475128344,122.770
1321475188344,122.429
1321475248344,122.255
1321475308344,122.206
1321475368344,122.213
1321475428344,121.892
1321475488344,122.305
1321475548344,122.654
1321475608344,122.238
1321475668344,121.821
1321475728344,122.053
1321475788344,122.352
1321475848344,122.400
1321475908344,122.330
1321475968344,121.920
1321476028344,122.217
1321476088344,122.391
1321476148344,122.592
1321476208344,122.291
1321476268344,121.770
1321476328344,122.214
1321476388344,122.097
1321476448344,122.058
1321476508344,122.429
1321476568344,122.580
1321476628344,122.057
1321476688344,122.445
1321476748344,122.542
1321476808344,121.775
1321476868344,122.284
1321476928344,123.062
1321476988344,122.313
1321477048344,122.191
1321477108344,122.428
1321477168344,122.687
1321477228354,122.171
1321477288354,122.166
1321477348354,122.761
1321477408354,122.254
1321477468354,122.488
1321477528354,122.517
1321477588354,122.111
1321477648354,121.906
1321477708354,122.535
1321477768354,122.157
1321477828354,122.361
1321477888354,122.063
1321477948354,121.745
1321478008354,122.552
1321478068354,121.995
1321478128354,122.673
1321478188354,122.679
1321478248354,122.267
1321478308354,122.255
1321478368354,122.414
1321478428354,122.155
1321478488354,122.302
1321478548354,122.010
1321478608354,122.447
1321478668354,121.843
1321478728354,121.956
1321478788354,122.113
1321478848354,122.225
1321478908354,122.355
1321478968354,122.353
1321479028354,122.083
1321479088354,122.706
1321479148354,121.876
1321479208354,122.774
1321479268354,122.591
1321479328354,122.393
1321479388354,122.117
1321479448354,123.113
1321479508354,122.498
1321479568354,123.105
1321479628354,123.364
1321479688354,123.187
1321479748354,123.160
1321479808354,122.676
1321479868354,122.927
1321479928354,123.194
1321479988354,122.306
1321480048354,123.377
1321480108354,123.041
1321480168354,122.930
1321480228354,122.648
1321480288354,122.917
1321480348354,123.152
1321480408354,123.272
1321480468354,123.032
1321480528354,122.562
1321480588354,122.913
1321480648354,122.911
1321480708354,122.208
1321480768354,122.955
1321480828365,123.085
1321480888365,122.536
1321480948365,122.737
1321481008365,122.692
1321481068365,122.031
1321481128365,122.692
1321481188365,122.406
1321481248365,122.772
1321481308365,123.086
1321481368365,123.096
1321481428365,122.643
1321481488365,122.969
1321481548365,122.755
1321481608365,122.210
1321481668365,122.498
1321481728365,122.503
1321481788365,121.885
1321481848365,122.503
1321481908365,123.287
1321481968365,122.825
1321482028365,122.455
1321482088365,122.661
1321482148365,122.831
1321482208365,122.302
1321482268365,122.673
1321482328365,122.449
1321482388365,122.605
1321482448365,122.255
1321482508365,123.279
1321482568365,123.067
1321482628365,122.544
1321482688365,123.000
1321482748365,122.638
1321482808365,122.885
1321482868365,122.790
1321482928365,122.834
1321482988365,122.853
1321483048365,122.916
1321483108365,123.215
1321483168365,122.903
1321483228365,122.963
1321483288365,123.215
1321483348365,122.715
1321483408365,122.873
1321483468365,122.900
1321483528365,123.416
1321483588365,123.152
1321483648365,122.828
1321483708365,123.324
1321483768365,122.590
1321483828365,122.494
1321483888365,123.178
1321483948365,122.770
1321484008365,122.859
1321484068365,123.406
1321484128365,122.918
1321484188365,122.908
1321484248365,123.400
1321484308365,123.194
1321484368365,123.149
1321484428375,122.955
1321484488375,123.069
1321484548375,123.160
1321484608375,123.425
1321484668375,122.827
1321484728375,123.275
1321484788375,123.342
1321484848375,123.179
1321484908375,122.439
1321484968375,123.285
1321485028375,123.084
1321485088375,123.141
1321485148375,123.146
1321485208375,122.877
1321485268375,123.046
1321485328375,122.871
1321485388375,123.008
1321485448375,123.095
1321485508375,123.283
1321485568375,123.371
1321485628375,123.208
1321485688375,123.231
1321485748375,122.997
1321485808375,122.826
1321485868375,122.897
1321485928375,123.370
1321485988375,123.485
1321486048375,123.037
1321486108375,122.604
1321486168375,123.033
1321486228375,123.193
1321486288375,122.449
1321486348375,123.316
1321486408375,123.015
1321486468375,123.274
1321486528375,123.296
1321486588375,123.012
1321486648375,123.531
1321486708375,123.335
1321486768375,123.059
1321486828375,123.328
1321486888375,123.798
1321486948375,123.495
1321487008375,123.418
1321487068375,124.528
1321487128375,124.205
1321487188375,124.065
1321487248375,123.988
1321487308375,124.039
1321487368375,123.942
1321487428375,123.886
1321487488375,123.635
1321487548375,123.514
1321487608375,123.961
1321487668375,123.167
1321487728375,123.545
1321487788375,124.063
1321487848375,123.466
1321487908375,123.329
1321487968375,123.870