1321488028386,123.346
1321488088386,123.071
1321488148386,123.186
1321488208386,123.394
1321488268386,123.222
1321488328386,123.579
1321488388386,122.950
1321488448386,122.599
1321488508386,123.305
1321488568386,123.186
1321488628386,123.582
1321488688386,123.407
1321488748386,123.416
1321488808386,123.256
1321488868386,123.072
1321488928386,123.696
1321488988386,123.172
1321489048386,123.321
1321489108386,123.694
1321489168386,123.285
1321489228386,123.277
1321489288386,123.690
1321489348386,123.850
1321489408386,123.869
1321489468386,123.627
1321489528386,123.668
1321489588386,123.050
1321489648386,123.310
1321489708386,124.000
1321489768386,123.378
1321489828386,123.416
1321489888386,123.880
1321489948386,123.377
1321490008386,123.714
1321490068386,123.655
1321490128386,123.650
1321490188386,123.368
1321490248386,123.335
1321490308386,123.531
1321490368386,123.398
1321490428386,123.598
1321490488386,123.745
1321490548386,123.467
1321490608386,123.286
1321490668386,123.715
1321490728386,123.648
1321490788386,123.615
1321490848386,123.205
1321490908386,123.445
1321490968386,124.085
1321491028386,124.041
1321491088386,123.809
1321491148386,123.460
1321491208386,123.539
1321491268386,123.485
1321491328386,124.026
1321491388386,123.656
1321491448386,123.620
1321491508386,123.458
1321491568386,123.913
1321491628411,123.800
1321491688411,123.564
1321491748411,123.822
1321491808411,124.368
1321491868411,124.007
1321491928411,123.700
1321491988411,123.742
1321492048411,123.997
1321492108411,124.205
1321492168411,124.071
1321492228411,124.246
1321492288411,123.684
1321492348411,124.087
1321492408411,124.650
1321492468411,124.552
1321492528411,124.222
1321492588411,124.520
1321492648411,124.291
1321492708411,124.416
1321492768411,124.866
1321492828411,124.979
1321492888411,124.774
1321492948411,125.233
1321493008411,125.439
1321493068411,124.777
1321493128411,125.167
1321493188411,124.939
1321493248411,125.354
1321493308411,124.788
1321493368411,125.085
1321493428411,124.922
1321493488411,124.774
1321493548411,125.996
1321493608411,125.285
1321493668411,125.282
1321493728411,125.651
1321493788411,124.968
1321493848411,125.059
1321493908411,125.080
1321493968411,124.090
1321494028411,124.652
1321494088411,124.870
1321494148411,124.693
1321494208411,124.732
1321494268411,124.789
1321494328411,124.979
1321494388411,125.162
1321494448411,124.950
1321494508411,125.006
1321494568411,124.937
1321494628411,125.171
1321494688411,125.280
1321494748411,125.410
1321494808411,124.840
1321494868411,125.586
1321494928411,125.401
1321494988411,125.576
1321495048411,125.360
1321495108411,125.375
1321495168411,126.083
1321495228421,125.602
1321495288421,125.689
1321495348421,125.909
1321495408421,125.679
1321495468421,125.607
1321495528421,125.586
1321495588421,126.004
1321495648421,125.637
1321495708421,125.475
1321495768421,125.346
1321495828421,125.343
1321495888421,125.679
1321495948421,124.886
1321496008421,125.591
1321496068421,125.552
1321496128421,125.262
1321496188421,124.711
1321496248421,124.854
1321496308421,125.184
1321496368421,125.134
1321496428421,125.187
1321496488421,124.476
1321496548421,125.115
1321496608421,125.022
1321496668421,124.880
1321496728421,125.378
1321496788421,124.830
1321496848421,125.144
1321496908421,124.710
1321496968421,125.612
1321497028421,125.333
1321497088421,125.301
1321497148421,125.407
1321497208421,125.289
1321497268421,126.175
1321497328421,125.663
1321497388421,125.386
1321497448421,125.658
1321497508421,125.586
1321497568421,125.876
1321497628421,126.199
1321497688421,126.014
1321497748421,125.965
1321497808421,126.711
1321497868421,126.067
1321497928421,126.559
1321497988421,126.403
1321498048421,126.488
1321498108421,126.704
1321498168421,126.262
1321498228421,126.647
1321498288421,127.035
1321498348421,126.613
1321498408421,126.314
1321498468421,126.815
1321498528421,126.237
1321498588421,126.616
1321498648421,126.416
1321498708421,126.475
1321498768421,126.913
1321498828431,126.440
1321498888431,126.530
1321498948431,126.049
1321499008431,126.316
1321499068431,126.372
1321499128431,126.480
1321499188431,126.520
1321499248431,126.246
1321499308431,126.808
1321499368431,126.799
1321499428431,126.701
1321499488431,125.854
1321499548431,125.939
1321499608431,126.024
1321499668431,126.471
1321499728431,126.384
1321499788431,126.393
1321499848431,126.312
1321499908431,126.679
1321499968431,125.916
1321500028431,126.512
1321500088431,126.050
1321500148431,127.074
1321500208431,126.790
1321500268431,126.737
1321500328431,126.582
1321500388431,126.533
1321500448431,126.164
1321500508431,126.315
1321500568431,125.803
1321500628431,126.234
1321500688431,126.510
1321500748431,126.345
1321500808431,126.222
1321500868431,125.928
1321500928431,126.233
1321500988431,125.583
1321501048431,125.177
1321501108431,125.895
1321501168431,125.583
1321501228431,125.381
1321501288431,125.171
1321501348431,125.614
1321501408431,125.330
1321501468431,125.553
1321501528431,125.171
1321501588431,125.345
1321501648431,124.476
1321501708431,124.609
1321501768431,124.904
1321501828431,125.193
1321501888431,124.784
1321501948431,124.644
1321502008431,124.783
1321502068431,124.916
1321502128431,124.897
1321502188431,124.374
1321502248431,124.746
1321502308431,124.682
1321502368431,124.872
1321502428441,124.681
1321502488441,124.041
1321502548441,124.074
1321502608441,124.282
1321502668441,124.699
1321502728441,124.836
1321502788441,124.347
1321502848441,124.246
1321502908441,124.374
1321502968441,124.542
1321503028441,124.337
1321503088441,124.078
1321503148441,124.513
1321503208441,123.985
1321503268441,124.045
1321503328441,124.079
1321503388441,124.352
1321503448441,124.276
1321503508441,124.097
1321503568441,124.358
1321503628441,123.981
1321503688441,124.367
1321503748441,124.076
1321503808441,124.428
1321503868441,123.646
1321503928441,124.389
1321503988441,124.051
1321504048441,124.017
1321504108441,124.347
1321504168441,124.004
1321504228441,124.546
1321504288441,123.911
1321504348441,123.702
1321504408441,123.993
1321504468441,123.869
1321504528441,123.571
1321504588441,123.795
1321504648441,124.513
1321504708441,123.964
1321504768441,124.460
1321504828441,123.908
1321504888441,123.842
1321504948441,123.461
1321505008441,124.371
1321505068441,124.145
1321505128441,123.821
1321505188441,124.101
1321505248441,123.984
1321505308441,123.398
1321505368441,123.882
1321505428441,124.166
1321505488441,123.643
1321505548441,123.523
1321505608441,123.856
1321505668441,123.853
1321505728441,123.784
1321505788441,124.124
1321505848441,124.165
1321505908441,124.022
1321505968441,124.209
1321506028451,124.522
1321506088451,123.427
1321506148451,123.986
1321506208451,123.902
1321506268451,123.931
1321506328451,123.655
1321506388451,123.952
1321506448451,123.875
1321506508451,124.126
1321506568451,124.142
1321506628451,123.351
1321506688451,123.209
1321506748451,123.706
1321506808451,123.671
1321506868451,123.716
1321506928451,123.933
1321506988451,123.601
1321507048451,123.845
1321507108451,123.645
1321507168451,123.818
1321507228451,123.755
1321507288451,123.159
1321507348451,123.225
1321507408451,124.188
1321507468451,123.537
1321507528451,123.340
1321507588451,123.372
1321507648451,123.524
1321507708451,123.144
1321507768451,123.743
1321507828451,123.250
1321507888451,123.700
1321507948451,123.279
1321508008451,123.329
1321508068451,122.962
1321508128451,123.138
1321508188451,123.453
1321508248451,123.311
1321508308451,122.666
1321508368451,122.762
1321508428451,123.453
1321508488451,123.273
1321508548451,122.717
1321508608451,123.533
1321508668451,123.581
1321508728451,123.491
1321508788451,123.263
1321508848451,123.464
1321508908451,123.761
1321508968451,123.032
1321509028451,123.796
1321509088451,123.483
1321509148451,123.687
1321509208451,123.287
1321509268451,123.611
1321509328451,123.237
1321509388451,123.309
1321509448451,122.880
1321509508451,123.462
1321509568451,124.173
1321509628461,123.615
1321509688461,123.235
1321509748461,123.347
1321509808461,123.807
1321509868461,123.697
1321509928461,124.923
1321509988461,124.076
1321510048461,123.734
1321510108461,123.672
1321510168461,123.912
1321510228461,123.850
1321510288461,124.191
1321510348461,123.837
1321510408461,124.370
1321510468461,123.778
1321510528461,123.670
1321510588461,123.863
1321510648461,123.908
1321510708461,123.512
1321510768461,124.251
1321510828461,124.098
1321510888461,123.454
1321510948461,123.321
1321511008461,123.872
1321511068461,123.553
1321511128461,124.067
1321511188461,123.972
1321511248461,124.284
1321511308461,124.260
1321511368461,124.088
1321511428461,124.247
1321511488461,124.453
1321511548461,123.745
1321511608461,123.807
1321511668461,123.844
1321511728461,124.239
1321511788461,123.821
1321511848461,124.358
1321511908461,124.435
1321511968461,123.970
1321512028461,124.571
1321512088461,123.762
1321512148461,123.787
1321512208461,124.033
1321512268461,124.363
1321512328461,123.985
1321512388461,124.064
1321512448461,123.883
1321512508461,124.315
1321512568461,124.450
1321512628461,123.856
1321512688461,124.416
1321512748461,124.081
1321512808461,124.019
1321512868461,124.081
1321512928461,124.113
1321512988461,123.674
1321513048461,124.284
1321513108461,123.847
1321513168461,124.211
1321513228472,123.834
1321513288472,124.497
1321513348472,124.157
1321513408472,124.165
1321513468472,124.470
1321513528472,123.829
1321513588472,124.218
1321513648472,124.268
1321513708472,124.183
1321513768472,123.833
1321513828472,124.257
1321513888472,124.275
1321514428472,123.974
1321514488472,124.130
1321514548472,124.512
1321514608472,124.228
1321514668472,124.784
1321514728472,124.551
1321514788472,124.742
1321514848472,124.941
1321514908472,124.465
1321514968472,124.697
1321515028472,124.096
1321515088472,124.622
1321515148472,124.238
1321515208472,124.400
1321515268472,124.398
1321515328472,125.016
1321515388472,124.283
1321515448472,124.675
1321515508472,124.208
1321515568472,123.931
1321515628472,124.326
1321515688472,124.244
1321515748472,123.921
1321515808472,124.096
1321515868472,124.503
1321515928472,124.940
1321515988472,124.776
1321516048472,123.919
1321516108472,123.870
1321516168472,124.530
1321516228472,125.001
1321516288472,124.431
1321516348472,124.256
1321516408472,124.325
1321516468472,124.649
1321516528472,124.735
1321516588472,124.509
1321516648472,124.670
1321516708472,124.800
1321516768472,124.613
1321516828483,124.217
1321516888483,124.828
1321516948483,124.123
1321517008483,124.959
1321517068483,125.194
1321517128483,124.689
1321517188483,124.669
1321517248483,125.171
1321517308483,124.827
1321517368483,125.247
1321517428483,124.662
1321517488483,125.057
1321517548483,124.185
1321517608483,124.648
1321517668483,124.725
1321517728483,124.782
1321517788483,124.822
1321517848483,124.652
1321517908483,124.754
1321517968483,124.854
1321518028483,124.606
1321518088483,125.185
1321518148483,124.467
1321518208483,124.511
1321518268483,124.861
1321518328483,124.773
1321518388483,124.660
1321518448483,124.920
1321518508483,125.298
1321518568483,124.586
1321518628483,125.292
1321518688483,125.067
1321518748483,125.110
1321518808483,124.792
1321518868483,124.927
1321518928483,125.135
1321518988483,125.174
1321519048483,124.746
1321519108483,125.351
1321519168483,125.027
1321519228483,124.667
1321519288483,125.043
1321519348483,125.010
1321519408483,124.878
1321519468483,125.237
1321519528483,125.338
1321519588483,124.913
1321519648483,125.144
1321519708483,125.307
1321519768483,124.948
1321519828483,125.270
1321519888483,125.498
1321519948483,125.829
1321520008483,125.207
1321520068483,125.368
1321520128483,125.665
1321520188483,125.221
1321520248483,125.613
1321520308483,125.554
1321520368483,126.055
1321520428494,125.330
1321520488494,126.195
1321520548494,125.972
1321520608494,126.275
1321520668494,126.348
1321520728494,126.067
1321520788494,126.271
1321520848494,126.020
1321520908494,126.339
1321520968494,125.871
1321521028494,126.460
1321521088494,126.155
1321521148494,126.264
1321521208494,126.701
1321521268494,126.147
1321521328494,126.265
1321521388494,125.914
1321521448494,126.634
1321521508494,126.034
1321521568494,126.616
1321521628494,125.706
1321521688494,126.640
1321521748494,126.548
1321521808494,126.072
1321521868494,126.217
1321521928494,126.598
1321521988494,125.918
1321522048494,126.720
1321522108494,126.641
1321522168494,126.109
1321522228494,126.522
1321522288494,126.930
1321522348494,127.216
1321522408494,126.819
1321522468494,126.877
1321522528494,127.195
1321522588494,126.689
1321522648494,127.101
1321522708494,127.074
1321522768494,127.361
1321522828494,127.267
1321522888494,127.231
1321522948494,127.725
1321523008494,127.729
1321523068494,127.341
1321523128494,127.250
1321523188494,127.431
1321523248494,127.100
1321523308494,127.534
1321523368494,127.684
1321523428494,127.182
1321523488494,127.935
1321523548494,127.514
1321523608494,127.866
1321523668494,127.240
1321523728494,127.290
1321523788494,127.099
1321523848494,127.734
1321523908494,127.319
1321523968494,126.909
1321524028505,126.913
1321524088505,127.429
1321524148505,127.019
1321524208505,127.483
1321524268505,127.212
1321524328505,126.816
1321524388505,126.793
1321524448505,127.042
1321524508505,127.075
1321524568505,126.856
1321524628505,127.299
1321524688505,127.370
1321524748505,127.031
1321524808505,126.697
1321524868505,127.253
1321524928505,126.656
1321524988505,126.577
1321525048505,126.202
1321525108505,126.830
1321525168505,126.543
1321525228505,126.615
1321525288505,126.146
1321525348505,126.025
1321525408505,126.912
1321525468505,126.030
1321525528505,126.206
1321525588505,126.289
1321525648505,126.370
1321525708505,126.251
1321525768505,126.599
1321525828505,126.366
1321525888505,125.941
1321525948505,126.028
1321526008505,126.240
1321526068505,126.508
1321526128505,125.851
1321526188505,125.952
1321526248505,126.223
1321526308505,125.748
1321526368505,125.943
1321526428505,125.900
1321526488505,125.873
1321526548505,125.970
1321526608505,126.122
1321526668505,125.512
1321526728505,125.831
1321526788505,125.792
1321526848505,125.797
1321526908505,125.578
1321526968505,125.414
1321527028505,125.717
1321527088505,126.072
1321527148505,125.171
1321527208505,125.866
1321527268505,125.979
1321527328505,125.735
1321527388505,125.002
1321527448505,124.736
1321527508505,125.617
1321527568505,125.832
1321527628517,125.388
1321527688517,125.630
1321527748517,125.325
1321527808517,125.069
1321527868517,124.903
1321527928517,124.503
1321527988517,124.865
1321528048517,125.048
1321528108517,125.552
1321528168517,124.800
1321528228517,124.598
1321528288517,124.663
1321528348517,125.013
1321528408517,124.956
1321528468517,124.198
1321528528517,125.105
1321528588517,123.948
1321528648517,124.882
1321528708517,124.357
1321528768517,125.189
1321528828517,124.492
1321528888517,124.708
1321528948517,124.718
1321529008517,124.115
1321529068517,124.881
1321529128517,123.955
1321529188517,124.596
1321529248517,124.094
1321529308517,124.443
1321529368517,124.223
1321529428517,123.624
1321529488517,124.483
1321529548517,123.875
1321529608517,124.064
1321529668517,124.555
1321529728517,123.935
1321529788517,123.326
1321529848517,123.943
1321529908517,123.805
1321529968517,124.043
1321530028517,123.780
1321530088517,123.800
1321530148517,123.605
1321530208517,123.871
1321530268517,123.832
1321530328517,123.760
1321530388517,123.620
1321530448517,123.679
1321530508517,123.758
1321530568517,123.201
1321530628517,123.576
1321530688517,123.312
1321530748517,123.232
1321530808517,123.591
1321530868517,123.333
1321530928517,123.535
1321530988517,123.370
1321531048517,123.828
1321531108517,122.914
1321531168517,123.300
1321531228529,123.273
1321531288529,123.344
1321531348529,123.493
1321531408529,123.021
1321531468529,123.321
1321531528529,123.762
1321531588529,123.596
1321531648529,123.405
1321531708529,123.124
1321531768529,122.773
1321531828529,123.174
1321531888529,123.265
1321531948529,123.153
1321532008529,123.146
1321532068529,123.421
1321532128529,123.254
1321532188529,123.714
1321532248529,123.654
1321532308529,123.042
1321532368529,123.180
1321532428529,123.784
1321532488529,123.551
1321532548529,122.822
1321532608529,123.850
1321532668529,122.740
1321532728529,122.992
1321532788529,123.477
1321532848529,123.290
1321532908529,122.598
1321532968529,123.142
1321533028529,123.377
1321533088529,123.099
1321533148529,123.604
1321533208529,122.698
1321533268529,123.146
1321533328529,123.798
1321533388529,123.210
1321533448529,123.252
1321533508529,123.047
1321533568529,123.850
1321533628529,123.299
1321533688529,123.149
1321533748529,123.731
1321533808529,123.266
1321533868529,123.319
1321533928529,122.785
1321533988529,123.168
1321534048529,123.271
1321534108529,123.790
1321534168529,123.415
1321534228529,123.562
1321534288529,122.732
1321534348529,123.396
1321534408529,123.979
1321534468529,123.460
1321534528529,123.691
1321534588529,123.373
1321534648529,123.407
1321534708529,123.141
1321534768529,123.638
1321534828541,123.946
1321534888541,123.340
1321534948541,123.490
1321535008541,123.584
1321535068541,123.219
1321535128541,123.334
1321535188541,122.927
1321535248541,122.965
1321535308541,123.171
1321535368541,123.113
1321535428541,123.142
1321535488541,123.711
1321535548541,123.009
1321535608541,123.257
1321535668541,123.272
1321535728541,123.579
1321535788541,123.511
1321535848541,123.276
1321535908541,123.235
1321535968541,123.888
1321536028541,123.357
1321536088541,123.704
1321536148541,123.826
1321536208541,123.371
1321536268541,123.832
1321536328541,123.952
1321536388541,123.941
1321536448541,123.702
1321536508541,123.679
1321536568541,123.848
1321536628541,123.178
1321536688541,124.015
1321536748541,124.453
1321536808541,123.886
1321536868541,123.809
1321536928541,123.854
1321536988541,123.829
1321537048541,123.806
1321537108541,123.533
1321537168541,123.764
1321537228541,123.855
1321537288541,124.714
1321537348541,123.945
1321537408541,123.085
1321537468541,124.090
1321537528541,123.489
1321537588541,123.725
1321537648541,123.664
1321537708541,123.502
1321537768541,124.095
1321537828541,124.146
1321537888541,124.256
1321537948541,123.924
1321538008541,123.614
1321538068541,124.480
1321538128541,123.480
1321538188541,124.154
1321538248541,123.744
1321538308541,123.909
1321538368541,124.524
1321538428553,124.331
1321538488553,124.003
1321538548553,124.073
1321538608553,123.973
1321538668553,123.452
1321538728553,123.651
1321538788553,124.287
1321538848553,123.547
1321538908553,123.848
1321538968553,124.095
1321539028553,124.886
1321539088553,123.669
1321539148553,123.397
1321539208553,124.034
1321539268553,123.475
1321539328553,123.868
1321539388553,124.056
1321539448553,123.422
1321539508553,123.476
1321539568553,123.593
1321539628553,123.777
1321539688553,124.251
1321539748553,123.906
1321539808553,124.400
1321539868553,123.427
1321539928553,123.944
1321539988553,123.667
1321540048553,123.895
1321540108553,123.376
1321540168553,123.854
1321540228553,123.446
1321540288553,123.357
1321540348553,123.455
1321540408553,123.654
1321540468553,123.557
1321540528553,124.084
1321540588553,123.815
1321540648553,124.112
1321540708553,123.281
1321540768553,124.027
1321540828553,123.131
1321540888553,123.438
1321540948553,123.217
1321541008553,123.486
1321541068553,123.145
1321541128553,123.657
1321541188553,123.729
1321541248553,123.293
1321541308553,123.830
1321541368553,123.725
1321541428553,123.799
1321541488553,123.786
1321541548553,123.773
1321541608553,123.781
1321541668553,124.458
1321541728553,123.812
1321541788553,123.807
1321541848553,123.913
1321541908553,123.992
1321541968553,124.056
1321542028565,124.109
1321542088565,124.005
1321542148565,124.156
1321542208565,123.923
1321542268565,124.234
1321542328565,123.891
1321542388565,124.575
1321542448565,123.953
1321542508565,124.503
1321542568565,123.676
1321542628565,123.994
1321542688565,123.896
1321542748565,124.013
1321542808565,124.447
1321542868565,123.973
1321542928565,123.739
1321542988565,124.691
1321543048565,124.381
1321543108565,124.137
1321543168565,124.537
1321543228565,124.536
1321543288565,124.353
1321543348565,124.600
1321543408565,123.793
1321543468565,124.341
1321543528565,124.095
1321543588565,123.864
1321543648565,123.884
1321543708565,124.438
1321543768565,124.618
1321543828565,124.620
1321543888565,124.700
1321543948565,123.939
1321544008565,125.254
1321544068565,124.751
1321544128565,124.747
1321544188565,125.225
1321544248565,125.189
1321544308565,124.878
1321544368565,124.321
1321544428565,124.741
1321544488565,124.772
1321544548565,124.455
1321544608565,124.871
1321544668565,124.649
1321544728565,124.610
1321544788565,124.855
1321544848565,124.277
1321544908565,124.825
1321544968565,124.552
1321545028565,124.420
1321545088565,124.580
1321545148565,125.076
1321545208565,125.157
1321545268565,124.682
1321545328565,125.057
1321545388565,124.839
1321545448565,124.840
1321545508565,125.115
1321545568565,125.183
1321545628577,124.862
1321545688577,124.753
1321545748577,124.519
1321545808577,124.861
1321545868577,124.696
1321545928577,125.258
1321545988577,124.809
1321546048577,124.671
1321546108577,124.723
1321546168577,124.939
1321546228577,124.999
1321546288577,124.367
1321546348577,124.802
1321546408577,124.589
1321546468577,124.490
1321546528577,124.962
1321546588577,124.614
1321546648577,124.796
1321546708577,124.603
1321546768577,124.285
1321546828577,124.137
1321546888577,124.476
1321546948577,124.762
1321547008577,124.699
1321547068577,124.852
1321547128577,124.348
1321547188577,124.771
1321547248577,124.975
1321547308577,124.702
1321547368577,124.857
1321547428577,124.917
1321547488577,125.175
1321547548577,124.747
1321547608577,125.195
1321547668577,124.636
1321547728577,125.432
1321547788577,124.979
1321547848577,125.006
1321547908577,125.189
1321547968577,125.007
1321548028577,125.205
1321548088577,125.103
1321548148577,125.226
1321548208577,125.466
1321548268577,125.744
1321548328577,125.228
1321548388577,125.348
1321548448577,125.426
1321548508577,125.102
1321548568577,125.870
1321548628577,125.755
1321548688577,125.915
1321548748577,125.214
1321548808577,125.361
1321548868577,125.703
1321548928577,125.717
1321548988577,125.579
1321549048577,125.244
1321549108577,125.734
1321549168577,126.225
1321549228589,125.819
1321549288589,125.563
1321549348589,125.771
1321549408589,125.643
1321549468589,125.325
1321549528589,125.541
1321549588589,125.532
1321549648589,125.573
1321549708589,124.895
1321549768589,125.788
1321549828589,125.761
1321549888589,125.235
1321549948589,125.337
1321550008589,126.040
1321550068589,125.409
1321550128589,125.639
1321550188589,125.329
1321550248589,125.574
1321550308589,125.235
1321550368589,124.674
1321550428589,125.434
1321550488589,125.213
1321550548589,124.515
1321550608589,124.699
1321550668589,125.306
1321550728589,125.563
1321550788589,124.967
1321550848589,124.573
1321550908589,125.422
1321550968589,124.941
1321551028589,124.925
1321551088589,124.615
1321551148589,124.312
1321551208589,125.657
1321551268589,124.721
1321551328589,124.022
1321551388589,124.896
1321551448589,124.858
1321551508589,124.518
1321551568589,124.664
1321551628589,124.535
1321551688589,124.620
1321551748589,124.584
1321551808589,124.765
1321551868589,124.823
1321551928589,124.835
1321551988589,124.688
1321552048589,123.930
1321552108589,124.386
1321552168589,124.654
1321552228589,124.302
1321552288589,124.445
1321552348589,123.972
1321552408589,124.765
1321552468589,125.269
1321552528589,124.330
1321552588589,124.766
1321552648589,125.113
1321552708589,124.079
1321552768589,125.171
1321552828601,123.788
1321552888601,124.307
1321552948601,124.114
1321553008601,124.413
1321553068601,124.007
1321553128601,124.094
1321553188601,124.820
1321553248601,124.876
1321553308601,124.509
1321553368601,124.937
1321553428601,123.899
1321553488601,124.358
1321553548601,124.967
1321553608601,124.318
1321553668601,124.486
1321553728601,124.525
1321553788601,124.349
1321553848601,124.569
1321553908601,124.712
1321553968601,124.324
1321554028601,124.611
1321554088601,124.159
1321554148601,124.326
1321554208601,125.136
1321554268601,124.616
1321554328601,124.050
1321554388601,124.294
1321554448601,124.400
1321554508601,124.461
1321554568601,124.041
1321554628601,124.317
1321554688601,123.783
1321554748601,124.614
1321554808601,124.432
1321554868601,124.294
1321554928601,124.307
1321554988601,124.626
1321555048601,124.679
1321555108601,124.496
1321555168601,124.832
1321555228601,124.295
1321555288601,124.871
1321555348601,124.696
1321555408601,124.832
1321555468601,124.433
1321555528601,124.198
1321555588601,124.813
1321555648601,124.441
1321555708601,125.334
1321555768601,124.547
1321555828601,124.337
1321555888601,124.597
1321555948601,124.147
1321556008601,124.290
1321556068601,124.029
1321556128601,123.870
1321556188601,124.292
1321556248601,123.948
1321556308601,124.682
1321556368601,123.840
1321556428613,124.163
1321556488613,124.023
1321556548613,123.749
1321556608613,124.004
1321556668613,123.610
1321556728613,123.946
1321556788613,124.177
1321556848613,124.441
1321556908613,123.715
1321556968613,123.997
1321557028613,124.455
1321557088613,124.115
1321557148613,123.720
1321557208613,123.806
1321557268613,124.540
1321557328613,123.340
1321557388613,123.304
1321557448613,124.124
1321557508613,123.982
1321557568613,124.036
1321557628613,124.496
1321557688613,124.113
1321557748613,123.627
1321557808613,124.122
1321557868613,123.458
1321557928613,123.821
1321557988613,123.641
1321558048613,124.532
1321558108613,123.845
1321558168613,123.674
1321558228613,123.361
1321558288613,123.523
1321558348613,123.620
1321558408613,123.720
1321558468613,123.787
1321558528613,123.292
1321558588613,123.261
1321558648613,123.941
1321558708613,124.090
1321558768613,123.769
1321558828613,123.862
1321558888613,123.946
1321558948613,123.395
1321559008613,123.332
1321559068613,123.605
1321559128613,124.012
1321559188613,123.332
1321559248613,123.244
1321559308613,124.131
1321559368613,123.816
1321559428613,123.364
1321559488613,123.430
1321559548613,123.081
1321559608613,123.275
1321559668613,123.342
1321559728613,123.814
1321559788613,123.676
1321559848613,124.134
1321559908613,123.881
1321559968613,123.765
1321560028624,123.482
1321560088624,123.076
1321560148624,123.504
1321560208624,123.647
1321560268624,123.366
1321560328624,123.499
1321560388624,123.500
1321560448624,123.560
1321560508624,123.475
1321560568624,123.618
1321560628624,122.952
1321560688624,123.973
1321560748624,123.336
1321560808624,123.784
1321560868624,123.755
1321560928624,124.162
1321560988624,124.777
1321561048624,124.663
1321561108624,124.529
1321561168624,124.554
1321561228624,123.615
1321561288624,123.875
1321561348624,123.902
1321561408624,123.959
1321561468624,124.100
1321561528624,123.541
1321561588624,124.143
1321561648624,123.827
1321561708624,123.813
1321561768624,122.992
1321561828624,123.520
1321561888624,123.229
1321561948624,123.460
1321562008624,123.504
1321562068624,123.299
1321562128624,123.796
1321562188624,123.518
1321562248624,123.192
1321562308624,123.038
1321562368624,123.343
1321562428624,123.294
1321562488624,123.272
1321562548624,123.648
1321562608624,123.364
1321562668624,123.504
1321562728624,123.467
1321562788624,123.345
1321562848624,123.862
1321562908624,122.885
1321562968624,122.634
1321563028624,122.385
1321563088624,122.989
1321563148624,122.896
1321563208624,122.309
1321563268624,122.110
1321563328624,122.744
1321563388624,122.851
1321563448624,122.790
1321563508624,122.378
1321563568624,122.568
1321563628635,122.059
1321563688635,122.679
1321563748635,122.727
1321563808635,122.403
1321563868635,122.826
1321563928635,122.160
1321563988635,122.456
1321564048635,122.725
1321564108635,122.577
1321564168635,123.083
1321564228635,123.049
1321564288635,122.601
1321564348635,122.186
1321564408635,122.771
1321564468635,122.674
1321564528635,122.502
1321564588635,121.995
1321564648635,122.622
1321564708635,122.638
1321564768635,122.612
1321564828635,122.251
1321564888635,122.778
1321564948635,122.835
1321565008635,122.853
1321565068635,122.324
1321565128635,122.992
1321565188635,122.450
1321565248635,122.439
1321565308635,122.718
1321565368635,122.676
1321565428635,122.233
1321565488635,122.885
1321565548635,122.194
1321565608635,122.928
1321565668635,122.503
1321565728635,122.574
1321565788635,122.374
1321565848635,122.526
1321565908635,122.831
1321565968635,122.545
1321566028635,122.700
1321566088635,122.358
1321566148635,122.674
1321566208635,122.776
1321566268635,122.154
1321566328635,122.398
1321566388635,122.572
1321566448635,122.163
1321566508635,122.274
1321566568635,122.465
1321566628635,121.990
1321566688635,122.403
1321566748635,122.384
1321566808635,122.274
1321566868635,122.407
1321566928635,122.830
1321566988635,123.276
1321567048635,122.376
1321567108635,122.768
1321567168635,122.615
1321567228646,122.529
1321567288646,121.590
1321567348646,122.860
1321567408646,122.459
1321567468646,122.193
1321567528646,122.748
1321567588646,122.386
1321567648646,122.595
1321567708646,122.626
1321567768646,122.530
1321567828646,122.588
1321567888646,121.905
1321567948646,122.520
1321568008646,121.913
1321568068646,122.426
1321568128646,122.032
1321568188646,122.448
1321568248646,121.625
1321568308646,121.791
1321568368646,122.085
1321568428646,122.365
1321568488646,122.502
1321568548646,122.056
1321568608646,121.865
1321568668646,121.835
1321568728646,121.579
1321568788646,122.130
1321568848646,122.173
1321568908646,121.806
1321568968646,122.019
1321569028646,121.766
1321569088646,121.960
1321569148646,122.319
1321569208646,121.844
1321569268646,122.153
1321569328646,122.098
1321569388646,121.450
1321569448646,121.308
1321569508646,121.561
1321569568646,121.594
1321569628646,121.490
1321569688646,121.617
1321569748646,121.096
1321569808646,121.594
1321569868646,121.028
1321569928646,121.158
1321569988646,120.271
1321570048646,120.609
1321570108646,120.996
1321570168646,121.040
1321570228646,120.367
1321570288646,120.299
1321570348646,121.370
1321570408646,121.000
1321570468646,120.096
1321570528646,119.978
1321570588646,120.540
1321570648646,120.567
1321570708646,120.531
1321570768646,120.458
1321570828657,120.593
1321570888657,120.694
1321570948657,120.572
1321571008657,121.033
1321571068657,120.862
1321571128657,120.278
1321571188657,120.666
1321571248657,120.276
1321571308657,120.087
1321571368657,120.180
1321571428657,120.474
1321571488657,120.961
1321571548657,120.440
1321571608657,120.677
1321571668657,120.743
1321571728657,121.076
1321571788657,120.382
1321571848657,120.104
1321571908657,120.660
1321571968657,120.346
1321572028657,120.105
1321572088657,120.247
1321572148657,121.104
1321572208657,120.459
1321572268657,120.285
1321572328657,121.048
1321572388657,120.888
1321572448657,120.450
1321572508657,120.765
1321572568657,120.216
1321572628657,120.729
1321572688657,120.801
1321572748657,120.729
1321572808657,120.147
1321572868657,120.522
1321572928657,120.480
1321572988657,120.428
1321573048657,120.097
1321573108657,120.690
1321573168657,120.546
1321573228657,120.175
1321573288657,120.289
1321573348657,120.196
1321573408657,120.350
1321573468657,120.273
1321573528657,120.468
1321573588657,120.018
1321573648657,120.269
1321573708657,120.124
1321573768657,120.224
1321573828657,119.732
1321573888657,120.677
1321573948657,120.527
1321574008657,120.410
1321574068657,120.279
1321574128657,120.224
1321574188657,119.508
1321574248657,120.204
1321574308657,120.037
1321574368657,120.096