1321660828935,127.507
1321660888935,127.714
1321660948935,127.535
1321661008935,126.960
1321661068935,126.924
1321661128935,126.753
1321661188935,127.325
1321661248935,126.699
1321661308935,127.961
1321661368935,127.607
1321661428935,127.192
1321661488935,127.462
1321661548935,127.154
1321661608935,127.805
1321661668935,127.780
1321661728935,127.527
1321661788935,127.146
1321661848935,127.232
1321661908935,127.570
1321661968935,127.308
1321662028935,127.110
1321662088935,126.998
1321662148935,126.838
1321662208935,127.570
1321662268935,126.973
1321662328935,126.488
1321662388935,126.693
1321662448935,126.400
1321662508935,127.259
1321662568935,126.787
1321662628935,126.705
1321662688935,126.874
1321662748935,126.946
1321662808935,127.012
1321662868935,127.213
1321662928935,127.270
1321662988935,126.664
1321663048935,126.873
1321663108935,126.933
1321663168935,127.202
1321663228935,127.227
1321663288935,126.707
1321663348935,126.694
1321663408935,126.926
1321663468935,126.970
1321663528935,126.939
1321663588935,127.014
1321663648935,126.955
1321663708935,127.040
1321663768935,127.096
1321663828935,126.650
1321663888935,126.673
1321663948935,126.542
1321664008935,127.098
1321664068935,126.439
1321664128935,127.129
1321664188935,126.831
1321664248935,126.881
1321664308935,127.316
1321664368935,126.860
1321664428945,126.865
1321664488945,127.415
1321664548945,126.399
1321664608945,127.443
1321664668945,126.342
1321664728945,127.126
1321664788945,126.342
1321664848945,126.802
1321664908945,127.255
1321664968945,127.272
1321665028945,126.600
1321665088945,127.868
1321665148945,127.380
1321665208945,126.734
1321665268945,126.924
1321665328945,127.343
1321665388945,127.348
1321665448945,126.765
1321665508945,127.138
1321665568945,127.381
1321665628945,126.989
1321665688945,126.820
1321665748945,127.100
1321665808945,126.998
1321665868945,127.424
1321665928945,127.538
1321665988945,126.961
1321666048945,126.586
1321666108945,126.358
1321666168945,127.026
1321666228945,127.235
1321666288945,126.688
1321666348945,127.073
1321666408945,126.948
1321666468945,126.478
1321666528945,126.719
1321666588945,125.483
1321666648945,126.647
1321666708945,126.042
1321666768945,126.768
1321666828945,126.952
1321666888945,126.889
1321666948945,126.206
1321667008945,126.482
1321667068945,126.477
1321667128945,125.768
1321667188945,126.245
1321667248945,126.688
1321667308945,126.201
1321667368945,126.626
1321667428945,125.983
1321667488945,126.501
1321667548945,126.359
1321667608945,126.488
1321667668945,126.483
1321667728945,126.735
1321667788945,126.453
1321667848945,126.575
1321667908945,126.585
1321667968945,126.020
1321668028955,126.187
1321668088955,126.487
1321668148955,126.627
1321668208955,127.008
1321668268955,126.285
1321668328955,126.423
1321668388955,126.584
1321668448955,126.648
1321668508955,126.213
1321668568955,126.601
1321668628955,126.403
1321668688955,127.213
1321668748955,126.320
1321668808955,126.878
1321668868955,126.484
1321668928955,126.571
1321668988955,126.353
1321669048955,126.830
1321669108955,126.786
1321669168955,126.707
1321669228955,126.999
1321669288955,126.555
1321669348955,126.791
1321669408955,126.445
1321669468955,126.494
1321669528955,126.328
1321669588955,126.680
1321669648955,126.453
1321669708955,126.574
1321669768955,126.292
1321669828955,126.710
1321669888955,126.328
1321669948955,126.661
1321670008955,126.890
1321670068955,126.191
1321670128955,126.210
1321670188955,126.964
1321670248955,126.917
1321670308955,126.766
1321670368955,126.767
1321670428955,126.784
1321670488955,126.934
1321670548955,126.451
1321670608955,125.818
1321670668955,126.736
1321670728955,126.446
1321670788955,127.047
1321670848955,126.708
1321670908955,126.711
1321670968955,126.991
1321671028955,126.742
1321671088955,126.930
1321671148955,127.529
1321671208955,127.538
1321671268955,126.633
1321671328955,127.363
1321671388955,127.118
1321671448955,127.865
1321671508955,126.927
1321671568955,126.765
1321671628965,127.597
1321671688965,127.557
1321671748965,127.100
1321671808965,127.124
1321671868965,127.744
1321671928965,127.117
1321671988965,127.606
1321672048965,127.255
1321672108965,127.830
1321672168965,127.103
1321672228965,127.292
1321672288965,127.487
1321672348965,127.585
1321672408965,127.198
1321672468965,127.661
1321672528965,126.980
1321672588965,127.687
1321672648965,127.522
1321672708965,127.457
1321672768965,127.719
1321672828965,127.586
1321672888965,127.894
1321672948965,127.311
1321673008965,127.463
1321673068965,127.603
1321673128965,127.227
1321673188965,127.192
1321673248965,126.635
1321673308965,127.251
1321673368965,127.250
1321673428965,128.218
1321673488965,127.735
1321673548965,127.759
1321673608965,127.527
1321673668965,127.879
1321673728965,127.987
1321673788965,127.372
1321673848965,127.440
1321673908965,127.670
1321673968965,128.144
1321674028965,127.895
1321674088965,127.394
1321674148965,127.697
1321674208965,127.412
1321674268965,128.246
1321674328965,127.642
1321674388965,127.812
1321674448965,127.940
1321674508965,127.942
1321674568965,127.816
1321674628965,127.592
1321674688965,128.016
1321674748965,128.386
1321674808965,128.431
1321674868965,127.586
1321674928965,128.602
1321674988965,128.083
1321675048965,127.834
1321675108965,127.995
1321675168965,128.427
1321675228976,127.861
1321675288976,128.112
1321675348976,127.726
1321675408976,128.367
1321675468976,127.594
1321675528976,128.300
1321675588976,128.627
1321675648976,128.260
1321675708976,127.939
1321675768976,128.210
1321675828976,128.251
1321675888976,128.413
1321675948976,128.282
1321676008976,127.644
1321676068976,128.486
1321676128976,128.102
1321676188976,128.782
1321676248976,128.811
1321676308976,128.859
1321676368976,128.594
1321676428976,128.815
1321676488976,128.320
1321676548976,128.432
1321676608976,128.450
1321676668976,128.456
1321676728976,128.449
1321676788976,128.608
1321676848976,128.997
1321676908976,128.288
1321676968976,129.291
1321677028976,128.697
1321677088976,128.806
1321677148976,128.318
1321677208976,128.704
1321677268976,128.397
1321677328976,129.072
1321677388976,128.579
1321677448976,128.636
1321677508976,128.957
1321677568976,128.406
1321677628976,128.306
1321677688976,128.965
1321677748976,128.672
1321677808976,128.846
1321677868976,128.982
1321677928976,128.858
1321677988976,129.163
1321678048976,129.100
1321678108976,128.795
1321678168976,128.610
1321678228976,128.742
1321678288976,128.497
1321678348976,129.167
1321678408976,129.397
1321678468976,129.137
1321678528976,128.991
1321678588976,129.063
1321678648976,129.130
1321678708976,129.854
1321678768976,129.041
1321678828986,129.264
1321678888986,129.790
1321678948986,128.599
1321679008986,129.191
1321679068986,129.349
1321679128986,129.539
1321679188986,129.063
1321679248986,129.687
1321679308986,129.330
1321679368986,129.560
1321679428986,129.306
1321679488986,129.422
1321679548986,129.308
1321679608986,129.707
1321679668986,130.201
1321679728986,129.532
1321679788986,129.405
1321679848986,128.962
1321679908986,129.452
1321679968986,129.795
1321680028986,129.329
1321680088986,129.543
1321680148986,130.296
1321680208986,129.672
1321680268986,129.017
1321680328986,130.227
1321680388986,129.621
1321680448986,129.649
1321680508986,129.863
1321680568986,128.637
1321680628986,129.368
1321680688986,129.902
1321680748986,129.401
1321680808986,129.375
1321680868986,129.769
1321680928986,129.259
1321680988986,129.605
1321681048986,129.062
1321681108986,129.300
1321681168986,129.538
1321681228986,129.721
1321681288986,129.230
1321681348986,129.988
1321681408986,129.283
1321681468986,129.695
1321681528986,129.349
1321681588986,128.501
1321681648986,129.038
1321681708986,129.416
1321681768986,129.184
1321681828986,129.410
1321681888986,128.980
1321681948986,129.198
1321682008986,128.779
1321682068986,128.853
1321682128986,128.808
1321682188986,128.939
1321682248986,128.303
1321682308986,128.804
1321682368986,128.531
1321682428996,128.918
1321682488996,128.768
1321682548996,128.913
1321682608996,128.390
1321682668996,128.659
1321682728996,128.534
1321682788996,128.323
1321682848996,128.908
1321682908996,128.362
1321682968996,128.703
1321683028996,128.185
1321683088996,128.277
1321683148996,128.631
1321683208996,127.859
1321683268996,128.636
1321683328996,128.325
1321683388996,127.969
1321683448996,128.562
1321683508996,128.431
1321683568996,128.775
1321683628996,128.612
1321683688996,128.275
1321683748996,127.770
1321683808996,128.621
1321683868996,128.629
1321683928996,128.351
1321683988996,128.277
1321684048996,128.284
1321684108996,128.330
1321684168996,128.321
1321684228996,127.705
1321684288996,127.475
1321684348996,128.261
1321684408996,128.201
1321684468996,127.727
1321684528996,128.463
1321684588996,127.883
1321684648996,128.332
1321684708996,128.311
1321684768996,128.227
1321684828996,128.236
1321684888996,128.091
1321684948996,128.013
1321685008996,128.325
1321685068996,128.188
1321685128996,128.265
1321685188996,127.946
1321685248996,127.932
1321685308996,128.006
1321685368996,127.904
1321685428996,128.129
1321685488996,127.182
1321685548996,127.649
1321685608996,128.469
1321685668996,127.940
1321685728996,128.193
1321685788996,128.322
1321685848996,127.197
1321685908996,127.590
1321685968996,127.936
1321686029007,128.279
1321686089007,128.175
1321686149007,128.518
1321686209007,127.615
1321686269007,127.702
1321686329007,127.499
1321686389007,127.896
1321686449007,127.555
1321686509007,128.429
1321686569007,128.125
1321686629007,127.618
1321686689007,128.443
1321686749007,127.981
1321686809007,127.497
1321686869007,127.735
1321686929007,127.924
1321686989007,128.338
1321687049007,127.591
1321687109007,128.173
1321687169007,128.144
1321687229007,128.269
1321687289007,128.243
1321687349007,128.394
1321687409007,128.182
1321687469007,127.901
1321687529007,127.544
1321687589007,128.289
1321687649007,128.232
1321687709007,128.020
1321687769007,128.335
1321687829007,128.342
1321687889007,128.009
1321687949007,127.846
1321688009007,127.580
1321688069007,127.904
1321688129007,128.354
1321688189007,128.162
1321688249007,128.235
1321688309007,128.369
1321688369007,127.959
1321688429007,127.844
1321688489007,127.961
1321688549007,128.372
1321688609007,127.938
1321688669007,128.208
1321688729007,128.315
1321688789007,128.689
1321688849007,128.473
1321688909007,128.373
1321688969007,128.107
1321689029007,128.360
1321689089007,128.283
1321689149007,128.701
1321689209007,128.635
1321689269007,128.821
1321689329007,128.245
1321689389007,128.508
1321689449007,128.640
1321689509007,128.248
1321689569007,128.463
1321689629018,128.067
1321689689018,128.285
1321689749018,128.100
1321689809018,128.878
1321689869018,128.498
1321689929018,129.291
1321689989018,128.695
1321690049018,128.276
1321690109018,128.717
1321690169018,129.070
1321690229018,129.019
1321690289018,128.783
1321690349018,128.876
1321690409018,128.839
1321690469018,128.417
1321690529018,129.128
1321690589018,129.109
1321690649018,129.364
1321690709018,128.468
1321690769018,128.778
1321690829018,128.855
1321690889018,128.721
1321690949018,128.678
1321691009018,128.509
1321691069018,128.868
1321691129018,128.891
1321691189018,129.201
1321691249018,129.002
1321691309018,129.752
1321691369018,128.855
1321691429018,129.338
1321691489018,128.798
1321691549018,128.759
1321691609018,128.793
1321691669018,129.447
1321691729018,129.037
1321691789018,129.204
1321691849018,129.129
1321691909018,129.273
1321691969018,129.200
1321692029018,129.152
1321692089018,129.367
1321692149018,129.657
1321692209018,128.999
1321692269018,129.777
1321692329018,129.219
1321692389018,129.103
1321692449018,129.724
1321692509018,129.055
1321692569018,129.545
1321692629018,129.716
1321692689018,129.178
1321692749018,130.076
1321692809018,129.189
1321692869018,129.920
1321692929018,129.320
1321692989018,129.594
1321693049018,129.915
1321693109018,129.054
1321693169018,128.916
1321693229029,129.163
1321693289029,129.273
1321693349029,129.384
1321693409029,129.325
1321693469029,130.039
1321693529029,130.093
1321693589029,130.065
1321693649029,129.570
1321693709029,129.886
1321693769029,129.647
1321693829029,130.283
1321693889029,129.496
1321693949029,129.779
1321694009029,129.932
1321694069029,130.233
1321694129029,130.316
1321694189029,129.500
1321694249029,129.904
1321694309029,130.193
1321694369029,129.632
1321694429029,129.713
1321694489029,130.111
1321694549029,129.864
1321694609029,130.190
1321694669029,129.758
1321694729029,129.985
1321694789029,130.221
1321694849029,130.469
1321694909029,129.850
1321694969029,130.175
1321695029029,129.721
1321695089029,130.363
1321695149029,130.489
1321695209029,130.770
1321695269029,129.697
1321695329029,130.050
1321695389029,130.249
1321695449029,130.127
1321695509029,130.730
1321695569029,130.308
1321695629029,130.020
1321695689029,130.353
1321695749029,130.367
1321695809029,130.323
1321695869029,129.480
1321695929029,130.026
1321695989029,130.288
1321696049029,130.146
1321696109029,130.528
1321696169029,130.480
1321696229029,130.352
1321696289029,130.495
1321696349029,130.339
1321696409029,130.988
1321696469029,130.666
1321696529029,130.542
1321696589029,130.137
1321696649029,130.206
1321696709029,130.612
1321696769029,130.812
1321696829040,130.769
1321696889040,130.135
1321696949040,130.336
1321697009040,130.841
1321697069040,130.816
1321697129040,130.043
1321697189040,130.701
1321697249040,129.824
1321697309040,130.202
1321697369040,130.528
1321697429040,130.475
1321697489040,130.831
1321697549040,130.503
1321697609040,130.935
1321697669040,130.034
1321697729040,130.184
1321697789040,130.912
1321697849040,130.373
1321697909040,130.595
1321697969040,130.331
1321698029040,129.807
1321698089040,130.845
1321698149040,131.007
1321698209040,130.852
1321698269040,131.108
1321698329040,130.607
1321698389040,129.856
1321698449040,130.839
1321698509040,130.589
1321698569040,131.170
1321698629040,130.477
1321698689040,130.693
1321698749040,130.561
1321698809040,129.965
1321698869040,130.500
1321698929040,131.316
1321698989040,131.006
1321699049040,130.405
1321699109040,130.916
1321699169040,130.776
1321699229040,131.609
1321699289040,130.779
1321699349040,130.953
1321699409040,130.934
1321699469040,130.646
1321699529040,130.600
1321699589040,131.135
1321699649040,130.685
1321699709040,131.044
1321699769040,130.817
1321699829040,131.305
1321699889040,130.843
1321699949040,130.658
1321700009040,130.581
1321700069040,130.784
1321700129040,130.994
1321700189040,130.373
1321700249040,130.861
1321700309040,131.206
1321700369040,130.562
1321700429052,130.665
1321700489052,130.581
1321700549052,130.700
1321700609052,131.068
1321700669052,130.837
1321700729052,130.875
1321700789052,130.160
1321700849052,130.151
1321700909052,130.287
1321700969052,130.320
1321701029052,130.555
1321701089052,130.172
1321701629052,130.739
1321701689052,130.148
1321701749052,131.280
1321701809052,130.627
1321701869052,130.322
1321701929052,130.522
1321701989052,130.284
1321702049052,130.367
1321702109052,130.160
1321702169052,130.246
1321702229052,130.403
1321702289052,130.265
1321702349052,130.733
1321702409052,130.801
1321702469052,130.000
1321702529052,130.220
1321702589052,130.234
1321702649052,129.684
1321702709052,129.962
1321702769052,130.691
1321702829052,130.855
1321702889052,130.004
1321702949052,130.726
1321703009052,130.632
1321703069052,130.481
1321703129052,130.328
1321703189052,130.381
1321703249052,130.480
1321703309052,130.604
1321703369052,129.853
1321703429052,129.340
1321703489052,129.282
1321703549052,129.917
1321703609052,130.318
1321703669052,129.890
1321703729052,129.627
1321703789052,129.639
1321703849052,129.463
1321703909052,130.122
1321703969052,130.229
1321704029064,129.941
1321704089064,130.001
1321704149064,129.843
1321704209064,129.591
1321704269064,129.525
1321704329064,129.021
1321704389064,129.432
1321704449064,129.982
1321704509064,128.973
1321704569064,128.839
1321704629064,129.071
1321704689064,129.519
1321704749064,129.534
1321704809064,129.150
1321704869064,129.114
1321704929064,129.166
1321704989064,129.206
1321705049064,129.612
1321705109064,129.331
1321705169064,129.310
1321705229064,128.834
1321705289064,128.956
1321705349064,129.059
1321705409064,129.470
1321705469064,129.092
1321705529064,129.347
1321705589064,128.769
1321705649064,129.188
1321705709064,128.923
1321705769064,129.121
1321705829064,129.839
1321705889064,129.140
1321705949064,129.343
1321706009064,129.390
1321706069064,128.963
1321706129064,129.062
1321706189064,128.838
1321706249064,129.084
1321706309064,129.219
1321706369064,128.906
1321706429064,128.505
1321706489064,129.515
1321706549064,129.898
1321706609064,129.391
1321706669064,129.269
1321706729064,129.039
1321706789064,129.241
1321706849064,129.532
1321706909064,128.997
1321706969064,129.193
1321707029064,129.491
1321707089064,129.306
1321707149064,129.180
1321707209064,130.048
1321707269064,129.637
1321707329064,128.961
1321707389064,129.574
1321707449064,129.386
1321707509064,129.091
1321707569064,129.360
1321707629076,129.419
1321707689076,129.789
1321707749076,129.435
1321707809076,129.940
1321707869076,129.323
1321707929076,129.007
1321707989076,129.215
1321708049076,129.009
1321708109076,129.637
1321708169076,129.081
1321708229076,128.774
1321708289076,129.653
1321708349076,129.038
1321708409076,128.619
1321708469076,128.787
1321708529076,128.710
1321708589076,128.656
1321708649076,129.370
1321708709076,129.440
1321708769076,129.290
1321708829076,129.541
1321708889076,128.805
1321708949076,129.054
1321709009076,129.625
1321709069076,129.112
1321709129076,128.745
1321709189076,128.743
1321709249076,129.549
1321709309076,129.261
1321709369076,129.138
1321709429076,128.519
1321709489076,129.099
1321709549076,129.173
1321709609076,129.190
1321709669076,129.311
1321709729076,128.956
1321709789076,128.982
1321709849076,128.986
1321709909076,128.815
1321709969076,128.842
1321710029076,128.921
1321710089076,128.548
1321710149076,129.085
1321710209076,129.077
1321710269076,129.047
1321710329076,128.713
1321710389076,129.110
1321710449076,128.577
1321710509076,128.317
1321710569076,128.751
1321710629076,128.606
1321710689076,128.810
1321710749076,128.354
1321710809076,128.625
1321710869076,128.977
1321710929076,128.468
1321710989076,128.414
1321711049076,128.187
1321711109076,128.616
1321711169076,128.827
1321711229088,128.154
1321711289088,128.438
1321711349088,128.080
1321711409088,128.483
1321711469088,127.853
1321711529088,128.194
1321711589088,128.600
1321711649088,128.393
1321711709088,128.270
1321711769088,128.303
1321711829088,128.130
1321711889088,128.224
1321711949088,128.730
1321712009088,128.340
1321712069088,128.484
1321712129088,128.738
1321712189088,128.052
1321712249088,127.793
1321712309088,128.294
1321712369088,128.238
1321712429088,128.426
1321712489088,128.006
1321712549088,128.842
1321712609088,128.361
1321712669088,128.921
1321712729088,128.325
1321712789088,128.469
1321712849088,128.387
1321712909088,128.123
1321712969088,128.519
1321713029088,128.608
1321713089088,129.152
1321713149088,128.488
1321713209088,129.059
1321713269088,128.924
1321713329088,129.040
1321713389088,128.774
1321713449088,128.809
1321713509088,129.007
1321713569088,129.081
1321713629088,128.460
1321713689088,129.186
1321713749088,129.239
1321713809088,128.340
1321713869088,128.694
1321713929088,128.939
1321713989088,128.811
1321714049088,128.462
1321714109088,128.985
1321714169088,128.485
1321714229088,128.806
1321714289088,128.627
1321714349088,128.180
1321714409088,128.464
1321714469088,128.853
1321714529088,128.930
1321714589088,128.946
1321714649088,128.434
1321714709088,128.523
1321714769088,128.931
1321714829100,128.580
1321714889100,128.484
1321714949100,128.475
1321715009100,128.136
1321715069100,128.546
1321715129100,128.514
1321715189100,128.707
1321715249100,128.668
1321715309100,128.550
1321715369100,128.429
1321715429100,128.700
1321715489100,128.504
1321715549100,128.220
1321715609100,128.252
1321715669100,128.693
1321715729100,128.740
1321715789100,128.837
1321715849100,128.611
1321715909100,128.452
1321715969100,128.379
1321716029100,127.981
1321716089100,128.029
1321716149100,128.327
1321716209100,128.779
1321716269100,128.716
1321716329100,128.552
1321716389100,127.918
1321716449100,128.761
1321716509100,128.170
1321716569100,128.431
1321716629100,128.849
1321716689100,128.328
1321716749100,127.916
1321716809100,127.923
1321716869100,127.858
1321716929100,128.019
1321716989100,129.074
1321717049100,128.086
1321717109100,128.573
1321717169100,128.089
1321717229100,128.021
1321717289100,128.234
1321717349100,127.905
1321717409100,128.583
1321717469100,128.158
1321717529100,127.267
1321717589100,128.673
1321717649100,128.478
1321717709100,128.310
1321717769100,128.425
1321717829100,128.313
1321717889100,127.772
1321717949100,127.464
1321718009100,128.330
1321718069100,131.634
1321718129100,128.584
1321718189100,127.805
1321718249100,128.017
1321718309100,128.701
1321718369100,128.663
1321718429113,128.185
1321718489113,128.335
1321718549113,128.156
1321718609113,128.126
1321718669113,128.599
1321718729113,128.466
1321718789113,128.846
1321718849113,128.076
1321718909113,128.049
1321718969113,128.877
1321719029113,128.515
1321719089113,129.074
1321719149113,128.897
1321719209113,128.683
1321719269113,128.352
1321719329113,128.586
1321719389113,128.337
1321719449113,128.485
1321719509113,129.008
1321719569113,128.683
1321719629113,128.933
1321719689113,127.454
1321719749113,128.613
1321719809113,128.354
1321719869113,128.848
1321719929113,128.670
1321719989113,128.892
1321720049113,128.918
1321720109113,128.579
1321720169113,129.024
1321720229113,128.695
1321720289113,128.640
1321720349113,128.406
1321720409113,128.525
1321720469113,128.771
1321720529113,129.022
1321720589113,128.252
1321720649113,128.631
1321720709113,128.766
1321720769113,128.520
1321720829113,128.330
1321720889113,128.663
1321720949113,128.369
1321721009113,128.607
1321721069113,128.020
1321721129113,128.161
1321721189113,128.549
1321721249113,127.589
1321721309113,128.807
1321721369113,128.009
1321721429113,128.071
1321721489113,127.580
1321721549113,127.604
1321721609113,128.022
1321721669113,128.062
1321721729113,128.072
1321721789113,127.582
1321721849113,127.733
1321721909113,127.858
1321721969113,128.102
1321722029125,127.594
1321722089125,127.453
1321722149125,126.955
1321722209125,127.546
1321722269125,127.831
1321722329125,127.413
1321722389125,127.327
1321722449125,128.230
1321722509125,128.116
1321722569125,127.152
1321722629125,127.821
1321722689125,127.546
1321722749125,126.784
1321722809125,127.607
1321722869125,126.888
1321722929125,127.265
1321722989125,127.712
1321723049125,127.623
1321723109125,127.267
1321723169125,127.458
1321723229125,128.071
1321723289125,127.778
1321723349125,127.987
1321723409125,127.623
1321723469125,127.319
1321723529125,127.615
1321723589125,127.514
1321723649125,127.950
1321723709125,127.692
1321723769125,127.961
1321723829125,127.156
1321723889125,127.476
1321723949125,127.254
1321724009125,127.353
1321724069125,127.748
1321724129125,128.371
1321724189125,127.435
1321724249125,127.723
1321724309125,128.035
1321724369125,127.549
1321724429125,127.629
1321724489125,128.235
1321724549125,127.457
1321724609125,127.673
1321724669125,127.366
1321724729125,127.223
1321724789125,127.621
1321724849125,127.195
1321724909125,127.748
1321724969125,127.022
1321725029125,126.864
1321725089125,127.282
1321725149125,127.168
1321725209125,126.970
1321725269125,127.061
1321725329125,127.152
1321725389125,127.124
1321725449125,126.904
1321725509125,127.383
1321725569125,126.746
1321725629136,127.224
1321725689136,126.577
1321725749136,127.140
1321725809136,127.061
1321725869136,127.434
1321725929136,126.928
1321725989136,127.384
1321726049136,127.105
1321726109136,126.857
1321726169136,126.577
1321726229136,126.366
1321726289136,126.826
1321726349136,127.155
1321726409136,127.050
1321726469136,127.304
1321726529136,127.240
1321726589136,127.117
1321726649136,127.291
1321726709136,126.802
1321726769136,126.710
1321726829136,127.141
1321726889136,127.425
1321726949136,126.716
1321727009136,127.101
1321727069136,127.078
1321727129136,126.645
1321727189136,127.086
1321727249136,126.820
1321727309136,127.403
1321727369136,126.668
1321727429136,127.069
1321727489136,127.056
1321727549136,126.881
1321727609136,127.487
1321727669136,126.994
1321727729136,126.968
1321727789136,126.679
1321727849136,126.982
1321727909136,127.050
1321727969136,126.878
1321728029136,127.205
1321728089136,127.080
1321728149136,126.852
1321728209136,126.816
1321728269136,127.133
1321728329136,127.424
1321728389136,127.369
1321728449136,126.857
1321728509136,127.086
1321728569136,127.403
1321728629136,126.964
1321728689136,127.546
1321728749136,127.621
1321728809136,127.796
1321728869136,127.355
1321728929136,127.005
1321728989136,127.674
1321729049136,127.161
1321729109136,127.808
1321729169136,127.402
1321729229148,127.367
1321729289148,127.286
1321729349148,127.358
1321729409148,127.232
1321729469148,127.299
1321729529148,127.574
1321729589148,126.936
1321729649148,127.410
1321729709148,126.935
1321729769148,127.177
1321729829148,126.923
1321729889148,127.923
1321729949148,127.571
1321730009148,127.101
1321730069148,127.602
1321730129148,128.223
1321730189148,127.030
1321730249148,127.854
1321730309148,127.583
1321730369148,127.541
1321730429148,127.717
1321730489148,127.363
1321730549148,127.795
1321730609148,127.355
1321730669148,127.644
1321730729148,127.130
1321730789148,127.401
1321730849148,127.468
1321730909148,127.365
1321730969148,127.262
1321731029148,127.322
1321731089148,127.265
1321731149148,127.416
1321731209148,127.805
1321731269148,126.970
1321731329148,127.184
1321731389148,127.708
1321731449148,127.693
1321731509148,126.962
1321731569148,127.356
1321731629148,127.428
1321731689148,127.402
1321731749148,128.074
1321731809148,127.893
1321731869148,127.003
1321731929148,127.410
1321731989148,127.810
1321732049148,127.248
1321732109148,126.942
1321732169148,127.556
1321732229148,127.144
1321732289148,127.329
1321732349148,127.142
1321732409148,126.771
1321732469148,126.893
1321732529148,126.320
1321732589148,127.180
1321732649148,126.825
1321732709148,127.054
1321732769148,126.837
1321732829160,127.189
1321732889160,126.663
1321732949160,127.128
1321733009160,127.083
1321733069160,127.223
1321733129160,126.965
1321733189160,127.206
1321733249160,127.037
1321733309160,126.321
1321733369160,126.990
1321733429160,126.817
1321733489160,126.931
1321733549160,126.201
1321733609160,126.311
1321733669160,126.501
1321733729160,126.335
1321733789160,126.149
1321733849160,126.073
1321733909160,126.039
1321733969160,125.931
1321734029160,126.361
1321734089160,125.849
1321734149160,126.835
1321734209160,126.714
1321734269160,126.658
1321734329160,126.170
1321734389160,126.376
1321734449160,126.599
1321734509160,126.634
1321734569160,126.340
1321734629160,126.484
1321734689160,125.955
1321734749160,125.661
1321734809160,126.336
1321734869160,126.428
1321734929160,126.746
1321734989160,126.409
1321735049160,126.378
1321735109160,126.023
1321735169160,126.755
1321735229160,126.424
1321735289160,125.963
1321735349160,125.722
1321735409160,126.112
1321735469160,126.226
1321735529160,125.762
1321735589160,126.420
1321735649160,126.119
1321735709160,125.862
1321735769160,126.378
1321735829160,125.827
1321735889160,125.626
1321735949160,125.025
1321736009160,125.712
1321736069160,126.046
1321736129160,126.126
1321736189160,125.856
1321736249160,126.267
1321736309160,126.173
1321736369160,126.272
1321736429171,125.727
1321736489171,125.908
1321736549171,125.916
1321736609171,126.473
1321736669171,125.986
1321736729171,126.216
1321736789171,126.274
1321736849171,125.964
1321736909171,125.900
1321736969171,126.776
1321737029171,126.603
1321737089171,126.306
1321737149171,126.157
1321737209171,126.530
1321737269171,126.906
1321737329171,126.085
1321737389171,125.989
1321737449171,126.405
1321737509171,126.079
1321737569171,126.383
1321737629171,125.824
1321737689171,126.740
1321737749171,126.670
1321737809171,126.129
1321737869171,126.314
1321737929171,126.628
1321737989171,126.748
1321738049171,126.743
1321738109171,126.472
1321738169171,127.001
1321738229171,126.957
1321738289171,126.462
1321738349171,126.336
1321738409171,126.294
1321738469171,126.609
1321738529171,126.372
1321738589171,126.121
1321738649171,126.776
1321738709171,126.209
1321738769171,126.333
1321738829171,126.926
1321738889171,126.552
1321738949171,126.735
1321739009171,126.676
1321739069171,126.015
1321739129171,126.638
1321739189171,126.621
1321739249171,126.207
1321739309171,126.457
1321739369171,126.726
1321739429171,126.626
1321739489171,126.709
1321739549171,126.721
1321739609171,126.720
1321739669171,126.496
1321739729171,126.255
1321739789171,126.250
1321739849171,126.576
1321739909171,126.258
1321739969171,126.779
1321740029182,126.379
1321740089182,126.423
1321740149182,126.432
1321740209182,126.877
1321740269182,126.515
1321740329182,126.934
1321740389182,126.541
1321740449182,125.974
1321740509182,125.635
1321740569182,126.378
1321740629182,127.022
1321740689182,126.992
1321740749182,126.261
1321740809182,126.933
1321740869182,126.909
1321740929182,126.099
1321740989182,126.314
1321741049182,126.310
1321741109182,126.828
1321741169182,126.915
1321741229182,126.738
1321741289182,126.920
1321741349182,127.235
1321741409182,126.942
1321741469182,127.414
1321741529182,126.656
1321741589182,126.387
1321741649182,126.892
1321741709182,126.900
1321741769182,126.781
1321741829182,126.718
1321741889182,126.799
1321741949182,126.717
1321742009182,126.761
1321742069182,126.956
1321742129182,127.203
1321742189182,127.145
1321742249182,126.903
1321742309182,126.466
1321742369182,126.552
1321742429182,126.744
1321742489182,127.322
1321742549182,127.341
1321742609182,127.425
1321742669182,127.268
1321742729182,127.237
1321742789182,127.409
1321742849182,127.752
1321742909182,127.623
1321742969182,128.056
1321743029182,127.225
1321743089182,127.784
1321743149182,127.212
1321743209182,126.821
1321743269182,127.297
1321743329182,127.240
1321743389182,127.238
1321743449182,126.453
1321743509182,127.660
1321743569182,127.176
1321743629193,127.235
1321743689193,127.269
1321743749193,127.139
1321743809193,126.582
1321743869193,126.711
1321743929193,126.407
1321743989193,126.981
1321744049193,126.677
1321744109193,126.783
1321744169193,126.513
1321744229193,126.545
1321744289193,126.776
1321744349193,126.095
1321744409193,126.240
1321744469193,126.158
1321744529193,126.515
1321744589193,126.533
1321744649193,126.543
1321744709193,125.885
1321744769193,126.523
1321744829193,126.992
1321744889193,126.007
1321744949193,126.204
1321745009193,126.614
1321745069193,125.879
1321745129193,125.645
1321745189193,125.723
1321745249193,125.737
1321745309193,125.838
1321745369193,125.810
1321745429193,126.305
1321745489193,126.039
1321745549193,125.987
1321745609193,125.404
1321745669193,125.720
1321745729193,125.716
1321745789193,125.256
1321745849193,125.134
1321745909193,124.950
1321745969193,125.660
1321746029193,125.142
1321746089193,125.045
1321746149193,124.769
1321746209193,125.079
1321746269193,124.746
1321746329193,124.596
1321746389193,124.898
1321746449193,124.829
1321746509193,125.383
1321746569193,125.144
1321746629193,124.944
1321746689193,125.533
1321746749193,125.485
1321746809193,124.853
1321746869193,124.964
1321746929193,124.994
1321746989193,124.848
1321747049193,125.128
1321747109193,124.866
1321747169193,125.224