1321747229204,125.020
1321747289204,124.769
1321747349204,124.885
1321747409204,124.405
1321747469204,124.654
1321747529204,124.306
1321747589204,124.593
1321747649204,124.275
1321747709204,124.168
1321747769204,125.265
1321747829204,123.758
1321747889204,124.948
1321747949204,124.824
1321748009204,124.296
1321748069204,124.157
1321748129204,124.308
1321748189204,124.184
1321748249204,123.463
1321748309204,124.056
1321748369204,123.159
1321748429204,124.125
1321748489204,124.251
1321748549204,124.116
1321748609204,123.651
1321748669204,124.305
1321748729204,123.747
1321748789204,124.209
1321748849204,123.440
1321748909204,123.859
1321748969204,123.612
1321749029204,123.621
1321749089204,123.712
1321749149204,124.626
1321749209204,124.076
1321749269204,123.478
1321749329204,124.285
1321749389204,123.644
1321749449204,123.653
1321749509204,123.635
1321749569204,123.745
1321749629204,124.502
1321749689204,123.988
1321749749204,124.420
1321749809204,123.784
1321749869204,123.820
1321749929204,123.926
1321749989204,124.436
1321750049204,124.126
1321750109204,123.951
1321750169204,124.285
1321750229204,124.029
1321750289204,124.140
1321750349204,124.140
1321750409204,124.061
1321750469204,124.277
1321750529204,124.102
1321750589204,123.755
1321750649204,123.880
1321750709204,123.739
1321750769204,123.595
1321750829214,123.532
1321750889214,123.578
1321750949214,123.801
1321751009214,124.088
1321751069214,123.874
1321751129214,124.014
1321751189214,123.960
1321751249214,123.913
1321751309214,123.499
1321751369214,123.318
1321751429214,123.899
1321751489214,124.245
1321751549214,123.721
1321751609214,123.474
1321751669214,124.200
1321751729214,123.918
1321751789214,123.834
1321751849214,123.575
1321751909214,123.198
1321751969214,123.657
1321752029214,123.726
1321752089214,124.247
1321752149214,123.329
1321752209214,122.994
1321752269214,123.303
1321752329214,123.717
1321752389214,123.571
1321752449214,123.540
1321752509214,123.658
1321752569214,123.434
1321752629214,123.206
1321752689214,123.499
1321752749214,123.813
1321752809214,123.398
1321752869214,123.679
1321752929214,123.461
1321752989214,123.386
1321753049214,123.727
1321753109214,123.578
1321753169214,123.453
1321753229214,123.495
1321753289214,123.420
1321753349214,123.846
1321753409214,123.075
1321753469214,123.347
1321753529214,123.581
1321753589214,123.560
1321753649214,122.836
1321753709214,123.424
1321753769214,123.251
1321753829214,123.193
1321753889214,122.980
1321753949214,123.024
1321754009214,123.142
1321754069214,123.662
1321754129214,123.192
1321754189214,123.327
1321754249214,123.514
1321754309214,122.872
1321754369214,123.155
1321754429225,123.258
1321754489225,123.073
1321754549225,123.723
1321754609225,123.334
1321754669225,122.922
1321754729225,123.360
1321754789225,123.586
1321754849225,123.120
1321754909225,122.680
1321754969225,122.941
1321755029225,123.111
1321755089225,123.523
1321755149225,123.390
1321755209225,123.007
1321755269225,123.615
1321755329225,122.513
1321755389225,122.820
1321755449225,123.068
1321755509225,122.989
1321755569225,122.861
1321755629225,123.544
1321755689225,123.298
1321755749225,123.350
1321755809225,122.952
1321755869225,123.840
1321755929225,123.118
1321755989225,123.628
1321756049225,123.174
1321756109225,123.355
1321756169225,123.332
1321756229225,123.058
1321756289225,123.238
1321756349225,123.188
1321756409225,123.235
1321756469225,123.507
1321756529225,123.347
1321756589225,123.697
1321756649225,122.867
1321756709225,123.200
1321756769225,123.168
1321756829225,123.920
1321756889225,123.761
1321756949225,123.330
1321757009225,123.719
1321757069225,123.638
1321757129225,123.398
1321757189225,123.365
1321757249225,123.393
1321757309225,123.578
1321757369225,123.839
1321757429225,124.005
1321757489225,123.824
1321757549225,124.382
1321757609225,123.783
1321757669225,124.049
1321757729225,124.776
1321757789225,123.983
1321757849225,124.223
1321757909225,123.831
1321757969225,124.570
1321758029235,124.177
1321758089235,123.580
1321758149235,123.990
1321758209235,124.312
1321758269235,123.995
1321758329235,123.823
1321758389235,123.418
1321758449235,124.044
1321758509235,123.694
1321758569235,123.819
1321758629235,123.699
1321758689235,123.651
1321758749235,124.031
1321758809235,124.449
1321758869235,124.082
1321758929235,124.441
1321758989235,124.104
1321759049235,124.734
1321759109235,124.513
1321759169235,124.622
1321759229235,124.696
1321759289235,124.546
1321759349235,124.361
1321759409235,124.467
1321759469235,125.320
1321759529235,124.606
1321759589235,124.663
1321759649235,124.217
1321759709235,124.152
1321759769235,124.236
1321759829235,124.130
1321759889235,123.795
1321759949235,124.455
1321760009235,124.074
1321760069235,124.376
1321760129235,124.564
1321760189235,124.025
1321760249235,124.104
1321760309235,123.639
1321760369235,124.345
1321760429235,123.708
1321760489235,124.369
1321760549235,123.711
1321760609235,124.206
1321760669235,124.177
1321760729235,124.101
1321760789235,123.999
1321760849235,124.299
1321760909235,124.191
1321760969235,124.022
1321761029235,123.884
1321761089235,124.207
1321761149235,123.954
1321761209235,124.154
1321761269235,123.843
1321761329235,123.684
1321761389235,124.251
1321761449235,124.333
1321761509235,124.041
1321761569235,124.002
1321761629245,124.489
1321761689245,124.077
1321761749245,124.389
1321761809245,124.370
1321761869245,123.860
1321761929245,124.280
1321761989245,123.633
1321762049245,123.853
1321762109245,124.229
1321762169245,124.441
1321762229245,124.091
1321762289245,124.401
1321762349245,124.650
1321762409245,123.833
1321762469245,123.763
1321762529245,124.156
1321762589245,124.381
1321762649245,124.207
1321762709245,124.429
1321762769245,124.481
1321762829245,124.478
1321762889245,124.359
1321762949245,124.317
1321763009245,124.450
1321763069245,124.193
1321763129245,125.010
1321763189245,125.139
1321763249245,124.460
1321763309245,123.933
1321763369245,124.659
1321763429245,124.097
1321763489245,124.519
1321763549245,123.793
1321763609245,124.674
1321763669245,124.252
1321763729245,124.796
1321763789245,124.273
1321763849245,123.693
1321763909245,124.085
1321763969245,123.734
1321764029245,124.504
1321764089245,123.743
1321764149245,124.508
1321764209245,124.452
1321764269245,123.870
1321764329245,124.125
1321764389245,124.413
1321764449245,124.299
1321764509245,124.236
1321764569245,124.361
1321764629245,123.811
1321764689245,124.058
1321764749245,124.489
1321764809245,124.298
1321764869245,124.522
1321764929245,123.992
1321764989245,124.194
1321765049245,124.365
1321765109245,124.195
1321765169245,124.041
1321765229256,123.962
1321765289256,124.367
1321765349256,124.521
1321765409256,123.960
1321765469256,124.038
1321765529256,124.486
1321765589256,124.639
1321765649256,124.336
1321765709256,124.477
1321765769256,124.019
1321765829256,124.633
1321765889256,124.578
1321765949256,124.916
1321766009256,124.108
1321766069256,124.421
1321766129256,124.696
1321766189256,125.192
1321766249256,125.013
1321766309256,125.159
1321766369256,124.824
1321766429256,124.324
1321766489256,124.520
1321766549256,125.052
1321766609256,124.708
1321766669256,125.044
1321766729256,124.719
1321766789256,124.802
1321766849256,124.904
1321766909256,124.927
1321766969256,124.285
1321767029256,124.767
1321767089256,125.013
1321767149256,124.811
1321767209256,125.146
1321767269256,124.809
1321767329256,124.646
1321767389256,124.765
1321767449256,124.744
1321767509256,124.723
1321767569256,124.734
1321767629256,124.803
1321767689256,124.812
1321767749256,124.668
1321767809256,125.170
1321767869256,124.801
1321767929256,125.044
1321767989256,125.339
1321768049256,125.038
1321768109256,125.665
1321768169256,125.235
1321768229256,124.720
1321768289256,125.854
1321768349256,125.317
1321768409256,125.774
1321768469256,125.223
1321768529256,125.498
1321768589256,125.172
1321768649256,125.429
1321768709256,125.357
1321768769256,125.736
1321768829266,125.485
1321768889266,125.552
1321768949266,125.907
1321769009266,125.750
1321769069266,125.692
1321769129266,125.958
1321769189266,125.667
1321769249266,125.582
1321769309266,125.910
1321769369266,125.843
1321769429266,125.861
1321769489266,125.809
1321769549266,125.487
1321769609266,125.841
1321769669266,125.250
1321769729266,125.205
1321769789266,125.390
1321769849266,125.460
1321769909266,125.593
1321769969266,125.857
1321770029266,125.564
1321770089266,125.536
1321770149266,125.151
1321770209266,124.885
1321770269266,125.880
1321770329266,125.874
1321770389266,125.678
1321770449266,125.192
1321770509266,125.386
1321770569266,125.315
1321770629266,125.808
1321770689266,125.364
1321770749266,125.492
1321770809266,125.140
1321770869266,125.530
1321770929266,125.512
1321770989266,125.765
1321771049266,125.589
1321771109266,126.110
1321771169266,125.386
1321771229266,125.502
1321771289266,126.074
1321771349266,125.520
1321771409266,126.346
1321771469266,126.413
1321771529266,125.932
1321771589266,125.630
1321771649266,125.914
1321771709266,125.748
1321771769266,125.695
1321771829266,125.771
1321771889266,125.681
1321771949266,126.664
1321772009266,126.208
1321772069266,126.060
1321772129266,126.193
1321772189266,125.606
1321772249266,125.489
1321772309266,125.937
1321772369266,125.996
1321772429277,126.160
1321772489277,125.971
1321772549277,125.753
1321772609277,125.468
1321772669277,126.182
1321772729277,125.371
1321772789277,126.116
1321772849277,125.675
1321772909277,125.363
1321772969277,126.915
1321773029277,126.248
1321773089277,125.226
1321773149277,125.840
1321773209277,125.391
1321773269277,126.266
1321773329277,125.752
1321773389277,126.253
1321773449277,126.340
1321773509277,125.903
1321773569277,125.435
1321773629277,125.689
1321773689277,126.416
1321773749277,125.477
1321773809277,125.586
1321773869277,125.642
1321773929277,125.963
1321773989277,126.151
1321774049277,126.047
1321774109277,126.169
1321774169277,125.619
1321774229277,126.127
1321774289277,126.257
1321774349277,126.210
1321774409277,126.610
1321774469277,126.234
1321774529277,126.648
1321774589277,126.037
1321774649277,126.403
1321774709277,126.081
1321774769277,126.224
1321774829277,126.474
1321774889277,125.881
1321774949277,125.752
1321775009277,126.023
1321775069277,126.190
1321775129277,126.216
1321775189277,125.305
1321775249277,125.686
1321775309277,125.204
1321775369277,125.719
1321775429277,125.667
1321775489277,125.389
1321775549277,125.486
1321775609277,125.692
1321775669277,125.292
1321775729277,125.347
1321775789277,125.132
1321775849277,125.294
1321775909277,124.783
1321775969277,124.933
1321776029288,125.347
1321776089288,125.377
1321776149288,125.386
1321776209288,125.168
1321776269288,125.062
1321776329288,124.563
1321776389288,125.081
1321776449288,124.601
1321776509288,124.572
1321776569288,124.461
1321776629288,124.748
1321776689288,124.958
1321776749288,124.189
1321776809288,124.004
1321776869288,124.351
1321776929288,124.272
1321776989288,124.308
1321777049288,124.704
1321777109288,124.514
1321777169288,123.809
1321777229288,124.684
1321777289288,124.439
1321777349288,124.194
1321777409288,124.207
1321777469288,123.675
1321777529288,124.661
1321777589288,124.024
1321777649288,124.234
1321777709288,123.717
1321777769288,124.139
1321777829288,124.211
1321777889288,123.908
1321777949288,124.175
1321778009288,123.337
1321778069288,124.222
1321778129288,123.887
1321778189288,123.960
1321778249288,124.440
1321778309288,124.155
1321778369288,124.125
1321778429288,123.669
1321778489288,124.250
1321778549288,123.887
1321778609288,123.504
1321778669288,124.375
1321778729288,124.965
1321778789288,124.715
1321778849288,124.213
1321778909288,124.400
1321778969288,124.204
1321779029288,124.134
1321779089288,124.261
1321779149288,124.637
1321779209288,124.453
1321779269288,124.286
1321779329288,124.349
1321779389288,124.370
1321779449288,124.796
1321779509288,124.102
1321779569288,124.372
1321779629300,124.483
1321779689300,125.015
1321779749300,124.716
1321779809300,124.445
1321779869300,124.861
1321779929300,125.044
1321779989300,124.448
1321780049300,124.789
1321780109300,125.172
1321780169300,125.175
1321780229300,124.645
1321780289300,124.884
1321780349300,124.549
1321780409300,124.682
1321780469300,125.191
1321780529300,124.900
1321780589300,124.688
1321780649300,124.392
1321780709300,124.344
1321780769300,124.020
1321780829300,125.326
1321780889300,124.487
1321780949300,124.323
1321781009300,124.461
1321781069300,124.223
1321781129300,124.638
1321781189300,125.037
1321781249300,125.015
1321781309300,124.613
1321781369300,124.761
1321781429300,124.817
1321781489300,124.896
1321781549300,125.098
1321781609300,124.527
1321781669300,124.052
1321781729300,124.437
1321781789300,124.810
1321781849300,124.645
1321781909300,124.614
1321781969300,124.955
1321782029300,125.004
1321782089300,124.476
1321782149300,124.345
1321782209300,124.661
1321782269300,124.808
1321782329300,124.967
1321782389300,124.326
1321782449300,124.399
1321782509300,125.020
1321782569300,124.849
1321782629300,125.217
1321782689300,125.615
1321782749300,125.549
1321782809300,125.117
1321782869300,124.394
1321782929300,124.635
1321782989300,124.769
1321783049300,124.760
1321783109300,125.072
1321783169300,124.803
1321783229311,125.237
1321783289311,124.770
1321783349311,125.161
1321783409311,125.434
1321783469311,125.767
1321783529311,125.199
1321783589311,124.491
1321783649311,124.526
1321783709311,125.471
1321783769311,125.559
1321783829311,125.774
1321783889311,125.374
1321783949311,125.483
1321784009311,125.426
1321784069311,125.569
1321784129311,125.095
1321784189311,124.821
1321784249311,125.216
1321784309311,125.397
1321784369311,125.587
1321784429311,125.353
1321784489311,125.443
1321784549311,125.633
1321784609311,124.647
1321784669311,125.369
1321784729311,125.415
1321784789311,124.946
1321784849311,124.760
1321784909311,124.562
1321784969311,124.614
1321785029311,125.028
1321785089311,124.375
1321785149311,124.898
1321785209311,125.301
1321785269311,124.625
1321785329311,124.833
1321785389311,124.520
1321785449311,125.092
1321785509311,124.620
1321785569311,124.638
1321785629311,124.435
1321785689311,124.151
1321785749311,125.068
1321785809311,124.716
1321785869311,124.816
1321785929311,125.352
1321785989311,124.925
1321786049311,124.717
1321786109311,125.401
1321786169311,124.744
1321786229311,124.981
1321786289311,125.147
1321786349311,125.124
1321786409311,125.329
1321786469311,125.267
1321786529311,125.372
1321786589311,125.299
1321786649311,125.659
1321786709311,125.452
1321786769311,125.700
1321786829323,125.801
1321786889323,125.816
1321786949323,125.950
1321787009323,125.560
1321787069323,125.633
1321787129323,125.977
1321787189323,125.289
1321787249323,125.390
1321787309323,125.367
1321787369323,126.129
1321787429323,125.278
1321787489323,125.615
1321787549323,125.487
1321787609323,124.992
1321787669323,126.261
1321787729323,125.376
1321787789323,125.642
1321787849323,125.334
1321787909323,125.055
1321787969323,124.975
1321788029323,124.953
1321788089323,125.023
1321788149323,124.671
1321788209323,124.856
1321788269323,124.973
1321788329323,125.451
1321788389323,124.387
1321788449323,125.024
1321788509323,124.695
1321788569323,125.284
1321788629323,125.094
1321788689323,125.079
1321788749323,125.099
1321788809323,124.595
1321788869323,124.791
1321788929323,124.601
1321788989323,124.422
1321789049323,124.636
1321789109323,124.892
1321789169323,124.764
1321789229323,124.665
1321789289323,124.927
1321789349323,124.609
1321789409323,124.767
1321789469323,124.681
1321789529323,124.798
1321789589323,124.909
1321789649323,125.113
1321789709323,125.587
1321789769323,125.224
1321789829323,125.105
1321789889323,125.225
1321789949323,125.274
1321790009323,125.021
1321790069323,125.233
1321790129323,125.726
1321790189323,125.186
1321790249323,125.308
1321790309323,124.659
1321790369323,125.077
1321790429335,125.024
1321790489335,124.454
1321790549335,124.165
1321790609335,124.683
1321790669335,125.256
1321790729335,124.696
1321790789335,124.973
1321790849335,124.593
1321790909335,125.054
1321790969335,124.845
1321791029335,124.813
1321791089335,125.160
1321791149335,125.046
1321791209335,125.221
1321791269335,124.818
1321791329335,125.324
1321791389335,124.498
1321791449335,125.019
1321791509335,124.980
1321791569335,125.692
1321791629335,125.585
1321791689335,125.396
1321791749335,125.847
1321791809335,125.155
1321791869335,125.022
1321791929335,125.243
1321791989335,125.124
1321792049335,126.336
1321792109335,125.279
1321792169335,126.465
1321792229335,126.035
1321792289335,125.792
1321792349335,125.785
1321792409335,125.874
1321792469335,126.060
1321792529335,125.926
1321792589335,125.784
1321792649335,125.927
1321792709335,125.897
1321792769335,125.492
1321792829335,125.925
1321792889335,125.999
1321792949335,126.214
1321793009335,125.528
1321793069335,126.450
1321793129335,126.622
1321793189335,126.219
1321793249335,125.669
1321793309335,126.570
1321793369335,126.205
1321793429335,125.497
1321793489335,125.675
1321793549335,125.505
1321793609335,125.698
1321793669335,126.652
1321793729335,125.526
1321793789335,125.788
1321793849335,125.874
1321793909335,126.003
1321793969335,125.388
1321794029347,125.801
1321794089347,125.246
1321794149347,125.748
1321794209347,125.279
1321794269347,125.246
1321794329347,125.284
1321794389347,125.142
1321794449347,125.809
1321794509347,125.155
1321794569347,125.522
1321794629347,125.127
1321794689347,125.113
1321794749347,124.806
1321794809347,125.071
1321794869347,124.732
1321794929347,125.120
1321794989347,125.393
1321795049347,125.626
1321795109347,125.430
1321795169347,125.337
1321795229347,125.240
1321795289347,124.923
1321795349347,124.610
1321795409347,125.320
1321796549347,125.390
1321796609347,124.964
1321796669347,125.681
1321796729347,125.735
1321796789347,125.949
1321796849347,126.132
1321796909347,126.221
1321796969347,125.830
1321797029347,126.249
1321797089347,126.145
1321797149347,126.285
1321797209347,125.696
1321797269347,126.006
1321797329347,126.198
1321797389347,125.978
1321797449347,125.351
1321797509347,125.760
1321797569347,126.081
1321797629359,126.328
1321797689359,126.136
1321797749360,125.263
1321797809360,125.871
1321797869360,126.510
1321797929360,126.098
1321797989360,126.282
1321798049359,125.234
1321798109359,126.996
1321798169359,126.039
1321798229359,125.955
1321798289359,126.504
1321798349359,126.472
1321798409359,126.469
1321798469359,126.839
1321798529359,126.858
1321798589359,126.055
1321798649359,126.639
1321798709359,126.515
1321798769359,126.396
1321798829359,126.483
1321798889359,126.613
1321798949359,126.831
1321799009359,126.669
1321799069360,126.285
1321799129360,126.603
1321799189360,126.517
1321799249360,126.398
1321799309360,126.108
1321799369360,125.700
1321799429359,126.244
1321799489359,126.145
1321799549359,126.169
1321799609359,126.261
1321799669359,126.502
1321799729359,126.553
1321799789359,125.972
1321799849359,126.345
1321799909359,125.699
1321799969359,126.000
1321800029359,125.869
1321800089359,125.836
1321800149359,125.728
1321800209359,125.546
1321800269359,125.640
1321800329359,125.540
1321800389359,125.780
1321800449360,125.157
1321800509360,125.307
1321800569360,125.087
1321800629360,125.123
1321800689360,125.753
1321800749359,125.244
1321800809359,125.099
1321800869359,124.761
1321800929359,124.747
1321800989359,125.077
1321801049359,124.998
1321801109359,125.238
1321801169359,124.505
1321801229372,125.007
1321801289372,124.847
1321801349372,124.592
1321801409372,125.008
1321801469372,124.665
1321801529372,124.734
1321801589372,125.087
1321801649372,125.026
1321801709372,124.604
1321801769372,124.755
1321801829372,124.751
1321801889372,124.928
1321801949372,124.402
1321802009372,124.399
1321802069372,124.339
1321802129372,124.976
1321802189372,124.475
1321802249372,124.135
1321802309372,124.834
1321802369372,124.571
1321802429372,124.518
1321802489372,124.874
1321802549372,124.876
1321802609372,124.813
1321802669372,124.435
1321802729372,125.141
1321802789372,124.662
1321802849372,125.098
1321802909372,124.633
1321802969372,125.246
1321803029372,124.980
1321803089372,124.619
1321803149372,125.257
1321803209372,125.134
1321803269372,125.305
1321803329372,124.321
1321803389372,124.960
1321803449372,125.431
1321803509372,124.628
1321803569372,124.848
1321803629372,125.366
1321803689372,124.594
1321803749372,124.665
1321803809372,124.992
1321803869372,125.888
1321803929372,125.053
1321803989372,125.392
1321804049372,125.287
1321804109372,125.356
1321804169372,125.094
1321804229372,125.420
1321804289372,125.116
1321804349372,125.607
1321804409372,125.551
1321804469372,125.388
1321804529372,125.127
1321804589372,125.145
1321804649372,124.987
1321804709372,125.122
1321804769372,125.325
1321804829384,125.054
1321804889384,125.106
1321804949384,125.444
1321805009384,125.317
1321805069384,125.161
1321805129384,125.088
1321805189384,124.952
1321805249384,125.256
1321805309384,125.296
1321805369384,125.211
1321805429384,124.790
1321805489384,124.672
1321805549384,124.876
1321805609384,124.893
1321805669384,124.737
1321805729384,124.804
1321805789384,125.521
1321805849384,124.765
1321805909384,125.114
1321805969384,124.853
1321806029384,124.933
1321806089384,124.908
1321806149384,125.210
1321806209384,124.799
1321806269384,125.086
1321806329384,124.724
1321806389384,123.841
1321806449384,124.629
1321806509384,124.723
1321806569384,124.928
1321806629384,124.317
1321806689384,124.094
1321806749384,124.441
1321806809384,124.644
1321806869384,124.400
1321806929384,124.283
1321806989384,124.372
1321807049384,124.703
1321807109384,124.252
1321807169384,124.237
1321807229384,124.043
1321807289384,124.198
1321807349384,124.593
1321807409384,124.462
1321807469384,124.164
1321807529384,124.380
1321807589384,124.111
1321807649384,124.446
1321807709384,123.869
1321807769384,124.292
1321807829384,123.823
1321807889384,124.328
1321807949384,124.353
1321808009384,123.724
1321808069384,124.759
1321808129384,124.246
1321808189384,124.331
1321808249384,124.478
1321808309384,124.340
1321808369384,123.494
1321808429396,123.885
1321808489396,124.092
1321808549396,124.334
1321808609396,125.000
1321808669396,123.833
1321808729396,124.154
1321808789396,124.535
1321808849396,124.091
1321808909396,124.232
1321808969396,123.973
1321809029396,123.936
1321809089396,123.663
1321809149396,123.967
1321809209396,123.905
1321809269396,123.944
1321809329396,124.136
1321809389396,123.518
1321809449396,124.676
1321809509396,124.115
1321809569396,124.039
1321809629396,124.073
1321809689396,124.061
1321809749396,124.136
1321809809396,124.014
1321809869396,124.020
1321809929396,123.861
1321809989396,123.667
1321810049396,124.011
1321810109396,124.134
1321810169396,124.192
1321810229396,123.726
1321810289396,124.573
1321810349396,123.890
1321810409396,124.663
1321810469396,124.125
1321810529396,124.640
1321810589396,124.428
1321810649396,124.724
1321810709396,124.678
1321810769396,124.549
1321810829396,125.279
1321810889396,125.284
1321810949396,125.153
1321811009396,125.327
1321811069396,125.179
1321811129396,125.188
1321811189396,124.442
1321811249396,124.779
1321811309396,124.142
1321811369396,124.137
1321811429396,124.289
1321811489396,124.047
1321811549396,123.880
1321811609396,123.743
1321811669396,123.260
1321811729396,123.535
1321811789396,123.533
1321811849396,123.348
1321811909396,123.719
1321811969396,123.316
1321812029408,123.533
1321812089408,123.450
1321812149408,123.184
1321812209408,123.642
1321812269408,123.162
1321812329408,123.579
1321812389408,123.205
1321812449408,123.466
1321812509408,123.416
1321812569408,122.613
1321812629408,122.897
1321812689408,123.370
1321812749408,122.906
1321812809408,122.879
1321812869408,122.917
1321812929408,122.954
1321812989408,123.133
1321813049408,122.633
1321813109408,122.392
1321813169408,122.871
1321813229408,122.453
1321813289408,122.590
1321813349408,122.539
1321813409408,122.591
1321813469408,122.267
1321813529408,121.982
1321813589408,122.859
1321813649408,122.040
1321813709408,121.619
1321813769408,121.535
1321813829408,122.760
1321813889408,122.197
1321813949408,121.818
1321814009408,121.800
1321814069408,122.423
1321814129408,122.825
1321814189408,122.260
1321814249408,122.516
1321814309408,122.687
1321814369408,123.133
1321814429408,121.954
1321814489408,122.344
1321814549408,122.304
1321814609408,122.470
1321814669408,122.162
1321814729408,122.181
1321814789408,122.355
1321814849408,122.346
1321814909408,122.072
1321814969408,122.102
1321815029408,122.201
1321815089408,122.348
1321815149408,122.950
1321815209408,122.449
1321815269408,122.063
1321815329408,121.975
1321815389408,121.985
1321815449408,122.331
1321815509408,121.868
1321815569408,122.547
1321815629420,121.909
1321815689420,122.352
1321815749420,121.709
1321815809420,122.308
1321815869420,121.806
1321815929420,121.898
1321815989420,122.066
1321816049420,121.709
1321816109420,122.195
1321816169420,121.259
1321816229420,121.504
1321816289420,121.579
1321816349420,121.363
1321816409420,121.447
1321816469420,121.864
1321816529420,121.350
1321816589420,121.123
1321816649420,121.389
1321816709420,121.385
1321816769420,121.125
1321816829420,121.239
1321816889420,120.560
1321816949420,121.005
1321817009420,121.366
1321817069420,120.820
1321817129420,121.552
1321817189420,121.125
1321817249420,121.187
1321817309420,120.578
1321817369420,121.009
1321817429420,120.763
1321817489420,120.513
1321817549420,121.133
1321817609420,120.359
1321817669420,120.869
1321817729420,121.152
1321817789420,120.664
1321817849420,120.686
1321817909420,120.670
1321817969420,120.300
1321818029420,120.436
1321818089420,120.443
1321818149420,120.305
1321818209420,120.381
1321818269420,120.583
1321818329420,120.447
1321818389420,120.511
1321818449420,120.295
1321818509420,120.214
1321818569420,120.238
1321818629420,119.891
1321818689420,119.752
1321818749420,120.499
1321818809420,119.410
1321818869420,119.896
1321818929420,119.686
1321818989420,119.947
1321819049420,119.890
1321819109420,119.858
1321819169420,119.892
1321819229432,119.845
1321819289432,119.793
1321819349432,119.967
1321819409432,119.993
1321819469432,120.009
1321819529432,120.150
1321819589432,119.617
1321819649432,119.665
1321819709432,119.714
1321819769432,119.418
1321819829432,119.826
1321819889432,119.376
1321819949432,119.151
1321820009432,119.747
1321820069432,119.006
1321820129432,119.182
1321820189432,119.304
1321820249432,119.024
1321820309432,119.099
1321820369432,118.594
1321820429432,118.878
1321820489432,118.822
1321820549432,119.023
1321820609432,119.355
1321820669432,119.306
1321820729432,119.206
1321820789432,119.544
1321820849432,118.826
1321820909432,118.995
1321820969432,119.146
1321821029432,119.110
1321821089432,118.784
1321821149432,118.483
1321821209432,118.728
1321821269432,119.042
1321821329432,118.712
1321821389432,119.152
1321821449432,118.688
1321821509432,118.813
1321821569432,118.892
1321821629432,118.979
1321821689432,118.964
1321821749432,118.549
1321821809432,119.029
1321821869432,118.915
1321821929432,118.638
1321821989432,119.095
1321822049432,119.040
1321822109432,118.694
1321822169432,118.372
1321822229432,118.827
1321822289432,118.593
1321822349432,118.310
1321822409432,119.454
1321822469432,118.896
1321822529432,118.808
1321822589432,118.432
1321822649432,118.854
1321822709432,118.681
1321822769432,118.760
1321822829443,118.505
1321822889443,118.208
1321822949443,118.486
1321823009443,118.445
1321823069443,118.786
1321823129443,118.995
1321823189443,118.664
1321823249443,118.314
1321823309443,118.845
1321823369443,118.851
1321823429443,118.377
1321823489443,118.814
1321823549443,118.427
1321823609443,118.717
1321823669443,118.725
1321823729443,118.411
1321823789443,118.567
1321823849443,118.617
1321823909443,118.702
1321823969443,118.006
1321824029443,118.422
1321824089443,118.225
1321824149443,118.904
1321824209443,118.388
1321824269443,118.651
1321824329443,117.828
1321824389443,117.894
1321824449443,118.303
1321824509443,118.472
1321824569443,118.229
1321824629443,118.335
1321824689443,118.611
1321824749443,118.704
1321824809443,118.450
1321824869443,118.461
1321824929443,118.240
1321824989443,118.854
1321825049443,118.383
1321825109443,118.551
1321825169443,118.793
1321825229443,118.418
1321825289443,118.461
1321825349443,118.471
1321825409443,117.996
1321825469443,118.486
1321825529443,118.474
1321825589443,118.640
1321825649443,118.329
1321825709443,118.353
1321825769443,118.639
1321825829443,118.250
1321825889443,118.561
1321825949443,118.181
1321826009443,118.109
1321826069443,118.459
1321826129443,118.031
1321826189443,118.341
1321826249443,118.288
1321826309443,117.835
1321826369443,118.169
1321826429454,118.704
1321826489454,118.359
1321826549454,118.378
1321826609454,118.110
1321826669454,117.854
1321826729454,117.959
1321826789454,118.161
1321826849454,118.606
1321826909454,118.151
1321826969454,117.907
1321827029454,117.746
1321827089454,118.044
1321827149454,117.966
1321827209454,118.043
1321827269454,117.902
1321827329454,117.879
1321827389454,117.839
1321827449454,117.745
1321827509454,117.797
1321827569454,118.323
1321827629454,117.674
1321827689454,117.951
1321827749454,117.055
1321827809454,118.068
1321827869454,117.410
1321827929454,117.531
1321827989454,117.555
1321828049454,117.356
1321828109454,117.729
1321828169454,117.173
1321828229454,117.283
1321828289454,117.007
1321828349454,117.258
1321828409454,117.432
1321828469454,116.933
1321828529454,117.363
1321828589454,116.777
1321828649454,116.712
1321828709454,116.846
1321828769454,116.984
1321828829454,116.809
1321828889454,117.033
1321828949454,117.400
1321829009454,117.303
1321829069454,117.549
1321829129454,116.904
1321829189454,116.855
1321829249454,116.693
1321829309454,116.617
1321829369454,116.788
1321829429454,116.759
1321829489454,116.970
1321829549454,116.648
1321829609454,116.698
1321829669454,116.563
1321829729454,116.638
1321829789454,116.768
1321829849454,116.857
1321829909454,116.942
1321829969454,116.673
1321830029465,117.306
1321830089465,116.904
1321830149465,117.592
1321830209465,116.779
1321830269465,116.762
1321830329465,116.868
1321830389465,117.015
1321830449465,116.518
1321830509465,116.708
1321830569465,116.918
1321830629465,117.242
1321830689465,116.985
1321830749465,117.209
1321830809465,117.273
1321830869465,117.127
1321830929465,117.256
1321830989465,116.664
1321831049465,117.242
1321831109465,116.712
1321831169465,117.294
1321831229465,117.080
1321831289465,117.076
1321831349465,116.844
1321831409465,116.710
1321831469465,116.585
1321831529465,117.194
1321831589465,117.111
1321831649465,116.737
1321831709465,117.151
1321831769465,116.793
1321831829465,117.227
1321831889465,116.932
1321831949465,117.545
1321832009465,116.916
1321832069465,116.802
1321832129465,116.748
1321832189465,117.461
1321832249465,117.279
1321832309465,116.925
1321832369465,116.861
1321832429465,116.957
1321832489465,117.196
1321832549465,117.228
1321832609465,117.021
1321832669465,117.500
1321832729465,117.138
1321832789465,116.697
1321832849465,116.920
1321832909465,117.094
1321832969465,117.563
1321833029465,117.277
1321833089465,117.188
1321833149465,117.505
1321833209465,117.692
1321833269465,117.262
1321833329465,117.483
1321833389465,117.502
1321833449465,117.239
1321833509465,117.194
1321833569465,117.219