1321833629476,117.259
1321833689476,117.348
1321833749476,117.471
1321833809476,117.959
1321833869476,118.385
1321833929476,117.921
1321833989476,118.097
1321834049476,117.858
1321834109476,118.151
1321834169476,118.579
1321834229476,117.802
1321834289476,118.076
1321834349476,118.210
1321834409476,117.337
1321834469476,118.150
1321834529476,117.854
1321834589476,118.118
1321834649476,117.086
1321834709476,117.624
1321834769476,117.382
1321834829476,117.538
1321834889476,117.564
1321834949476,118.280
1321835009476,117.693
1321835069476,117.486
1321835129476,117.551
1321835189476,117.317
1321835249476,117.344
1321835309476,117.559
1321835369476,118.142
1321835429476,117.579
1321835489476,117.780
1321835549476,117.497
1321835609476,117.896
1321835669476,117.488
1321835729476,117.523
1321835789476,117.875
1321835849476,118.105
1321835909476,118.262
1321835969476,117.707
1321836029476,118.141
1321836089476,117.461
1321836149476,117.576
1321836209476,117.898
1321836269476,117.615
1321836329476,118.025
1321836389476,117.793
1321836449476,117.733
1321836509476,117.769
1321836569476,118.092
1321836629476,117.743
1321836689476,118.159
1321836749476,118.403
1321836809476,117.809
1321836869476,118.241
1321836929476,118.549
1321836989476,118.347
1321837049476,118.233
1321837109476,118.373
1321837169476,118.063
1321837229487,118.490
1321837289487,118.306
1321837349487,118.391
1321837409487,118.370
1321837469487,118.179
1321837529487,118.401
1321837589487,118.101
1321837649487,118.538
1321837709487,118.444
1321837769487,118.404
1321837829487,118.045
1321837889487,118.504
1321837949487,118.503
1321838009487,118.296
1321838069487,118.759
1321838129487,118.004
1321838189487,117.858
1321838249487,118.448
1321838309487,118.748
1321838369487,118.089
1321838429487,118.720
1321838489487,118.217
1321838549487,118.318
1321838609487,118.057
1321838669487,118.440
1321838729487,118.229
1321838789487,118.562
1321838849487,118.484
1321838909487,118.106
1321838969487,118.333
1321839029487,117.850
1321839089487,118.387
1321839149487,118.233
1321839209487,118.604
1321839269487,118.203
1321839329487,117.947
1321839389487,118.830
1321839449487,118.091
1321839509487,119.327
1321839569487,118.711
1321839629487,118.534
1321839689487,118.644
1321839749487,119.169
1321839809487,118.695
1321839869487,119.153
1321839929487,118.778
1321839989487,118.791
1321840049487,119.313
1321840109487,118.910
1321840169487,118.512
1321840229487,118.698
1321840289487,119.133
1321840349487,119.358
1321840409487,119.089
1321840469487,119.027
1321840529487,119.088
1321840589487,119.405
1321840649487,118.857
1321840709487,118.780
1321840769487,119.307
1321840829498,118.711
1321840889498,119.115
1321840949498,119.826
1321841009498,119.423
1321841069498,118.611
1321841129498,118.979
1321841189498,119.283
1321841249497,119.668
1321841309497,119.364
1321841369497,119.149
1321841429497,119.366
1321841489497,119.476
1321841549497,119.118
1321841609497,119.641
1321841669497,119.613
1321841729497,119.980
1321841789497,120.170
1321841849498,119.784
1321841909497,119.999
1321841969497,119.602
1321842029497,119.989
1321842089497,119.534
1321842149497,120.132
1321842209498,119.505
1321842269498,119.951
1321842329498,120.193
1321842389498,119.543
1321842449498,119.616
1321842509498,119.992
1321842569497,119.432
1321842629497,119.972
1321842689497,119.570
1321842749497,119.656
1321842809497,119.646
1321842869497,120.228
1321842929497,120.164
1321842989497,119.739
1321843049497,119.806
1321843109497,119.926
1321843169497,119.896
1321843229498,119.159
1321843289497,119.142
1321843349497,119.297
1321843409497,119.419
1321843469497,118.922
1321843529498,119.944
1321843589498,119.601
1321843649498,119.312
1321843709498,119.648
1321843769498,119.438
1321843829498,119.124
1321843889498,120.266
1321843949497,120.095
1321844009497,119.765
1321844069497,119.603
1321844129497,119.619
1321844189497,119.857
1321844249497,119.714
1321844309497,119.572
1321844369497,119.741
1321844429508,119.920
1321844489508,119.615
1321844549508,119.927
1321844609508,119.348
1321844669508,119.272
1321844729508,119.386
1321844789508,119.065
1321844849508,119.746
1321844909508,119.593
1321844969508,120.146
1321845029508,119.129
1321845089508,118.942
1321845149508,119.486
1321845209508,118.750
1321845269508,118.732
1321845329508,118.998
1321845389508,118.970
1321845449508,119.589
1321845509508,119.399
1321845569508,118.491
1321845629508,118.998
1321845689508,119.060
1321845749508,118.791
1321845809508,119.027
1321845869508,118.953
1321845929508,119.084
1321845989508,119.349
1321846049508,119.257
1321846109508,119.166
1321846169508,119.220
1321846229508,119.526
1321846289508,119.075
1321846349508,119.321
1321846409508,119.288
1321846469508,119.412
1321846529508,119.323
1321846589508,119.297
1321846649508,118.938
1321846709508,118.802
1321846769508,119.075
1321846829508,119.184
1321846889508,119.261
1321846949508,119.419
1321847009508,119.552
1321847069508,118.971
1321847129508,119.983
1321847189508,119.458
1321847249508,119.292
1321847309508,118.720
1321847369508,119.743
1321847429508,119.678
1321847489508,119.506
1321847549508,119.656
1321847609508,118.777
1321847669508,119.336
1321847729508,119.500
1321847789508,119.679
1321847849508,119.242
1321847909508,119.234
1321847969508,119.810
1321848029518,119.645
1321848089518,119.273
1321848149518,119.408
1321848209518,119.506
1321848269518,119.191
1321848329518,119.865
1321848389518,119.689
1321848449518,119.304
1321848509518,119.364
1321848569518,119.165
1321848629518,119.429
1321848689518,118.890
1321848749518,119.446
1321848809518,119.316
1321848869518,119.647
1321848929518,119.192
1321848989518,119.297
1321849049518,119.601
1321849109518,119.496
1321849169518,120.084
1321849229518,119.734
1321849289518,119.974
1321849349518,119.851
1321849409518,120.172
1321849469518,119.784
1321849529518,119.599
1321849589518,119.706
1321849649518,120.275
1321849709518,119.805
1321849769518,120.405
1321849829518,120.246
1321849889518,120.276
1321849949518,119.912
1321850009518,119.718
1321850069518,120.129
1321850129518,120.027
1321850189518,120.255
1321850249518,120.420
1321850309518,120.349
1321850369518,120.375
1321850429518,119.954
1321850489518,119.955
1321850549518,120.439
1321850609518,120.688
1321850669518,120.465
1321850729518,120.342
1321850789518,120.511
1321850849518,120.480
1321850909518,120.744
1321850969518,120.117
1321851029518,120.980
1321851089518,120.640
1321851149518,120.404
1321851209518,120.884
1321851269518,120.716
1321851329518,120.368
1321851389518,120.294
1321851449518,121.063
1321851509518,120.482
1321851569518,120.517
1321851629529,120.661
1321851689529,120.711
1321851749529,120.287
1321851809529,120.069
1321851869529,120.368
1321851929529,120.562
1321851989529,121.056
1321852049529,120.908
1321852109529,120.071
1321852169529,121.019
1321852229529,120.812
1321852289529,120.702
1321852349529,120.481
1321852409529,120.915
1321852469529,121.049
1321852529529,120.698
1321852589529,120.620
1321852649529,120.999
1321852709529,120.584
1321852769529,120.864
1321852829529,120.577
1321852889529,120.349
1321852949529,120.775
1321853009529,121.000
1321853069529,120.342
1321853129529,120.749
1321853189529,120.653
1321853249529,120.665
1321853309529,120.324
1321853369529,120.202
1321853429529,120.687
1321853489529,120.691
1321853549529,120.918
1321853609529,120.514
1321853669529,121.064
1321853729529,120.964
1321853789529,120.918
1321853849529,120.976
1321853909529,120.926
1321853969529,120.935
1321854029529,120.227
1321854089529,120.611
1321854149529,121.171
1321854209529,121.287
1321854269529,121.492
1321854329529,121.551
1321854389529,120.867
1321854449529,121.218
1321854509529,121.600
1321854569529,120.708
1321854629529,120.912
1321854689529,121.656
1321854749529,121.301
1321854809529,121.438
1321854869529,120.912
1321854929529,121.122
1321854989529,121.406
1321855049529,121.270
1321855109529,120.969
1321855169529,121.353
1321855229540,121.365
1321855289540,121.360
1321855349540,121.492
1321855409540,121.555
1321855469540,121.562
1321855529540,121.872
1321855589540,121.707
1321855649540,120.914
1321855709540,121.651
1321855769540,122.191
1321855829540,122.031
1321855889540,122.366
1321855949540,122.664
1321856009540,121.939
1321856069540,122.292
1321856129540,122.375
1321856189540,122.391
1321856249540,123.187
1321856309540,122.695
1321856369540,122.676
1321856429540,123.078
1321856489540,123.177
1321856549540,122.811
1321856609540,123.609
1321856669540,122.680
1321856729540,123.143
1321856789540,123.436
1321856849540,122.642
1321856909540,122.854
1321856969540,123.137
1321857029540,123.014
1321857089540,122.878
1321857149540,123.204
1321857209540,123.287
1321857269540,123.452
1321857329540,123.667
1321857389540,123.471
1321857449540,123.341
1321857509540,122.648
1321857569540,122.935
1321857629540,123.677
1321857689540,123.443
1321857749540,123.039
1321857809540,123.072
1321857869540,123.340
1321857929540,122.843
1321857989540,122.794
1321858049540,122.753
1321858109540,122.798
1321858169540,122.615
1321858229540,122.550
1321858289540,122.488
1321858349540,122.764
1321858409540,122.740
1321858469540,122.973
1321858529540,122.864
1321858589540,122.570
1321858649540,123.325
1321858709540,123.213
1321858769540,123.288
1321858829550,123.654
1321858889550,122.943
1321858949550,123.099
1321859009550,122.542
1321859069550,123.556
1321859129550,122.289
1321859189550,122.398
1321859249550,122.615
1321859309550,123.040
1321859369550,122.961
1321859429550,122.537
1321859489550,122.563
1321859549550,122.653
1321859609550,122.724
1321859669550,122.429
1321859729550,123.221
1321859789550,122.634
1321859849550,122.824
1321859909550,122.192
1321859969550,122.581
1321860029550,122.625
1321860089550,122.529
1321860149550,123.047
1321860209550,123.061
1321860269550,122.330
1321860329550,122.814
1321860389550,122.948
1321860449550,122.709
1321860509550,122.786
1321860569550,122.988
1321860629550,122.797
1321860689550,122.457
1321860749550,122.904
1321860809550,123.041
1321860869550,122.986
1321860929550,122.483
1321860989550,122.295
1321861049550,122.406
1321861109550,122.968
1321861169550,122.896
1321861229550,122.646
1321861289550,123.120
1321861349550,122.411
1321861409550,122.811
1321861469550,122.485
1321861529550,122.487
1321861589550,122.306
1321861649550,122.797
1321861709550,122.658
1321861769550,122.461
1321861829550,122.824
1321861889550,122.715
1321861949550,122.817
1321862009550,122.803
1321862069550,122.314
1321862129550,122.561
1321862189550,122.325
1321862249550,122.520
1321862309550,121.667
1321862369550,122.576
1321862429561,122.217
1321862489561,122.349
1321862549561,121.924
1321862609562,122.038
1321862669562,122.196
1321862729562,122.751
1321862789562,122.347
1321862849562,122.304
1321862909562,122.173
1321862969562,122.448
1321863029562,122.254
1321863089562,122.282
1321863149562,122.137
1321863209562,122.820
1321863269562,121.758
1321863329562,122.429
1321863389562,122.243
1321863449562,122.283
1321863509562,122.100
1321863569562,122.060
1321863629562,121.791
1321863689561,121.630
1321863749561,121.766
1321863809561,122.044
1321863869561,121.681
1321863929561,121.471
1321863989562,121.929
1321864049562,121.284
1321864109562,121.866
1321864169562,122.039
1321864229562,121.764
1321864289562,122.000
1321864349562,121.861
1321864409562,121.839
1321864469562,121.633
1321864529562,121.949
1321864589562,121.824
1321864649562,121.645
1321864709562,121.904
1321864769562,121.459
1321864829562,121.842
1321864889562,121.507
1321864949562,121.645
1321865009562,121.439
1321865069561,121.572
1321865129561,121.528
1321865189561,121.847
1321865249561,121.911
1321865309562,121.701
1321865369562,122.064
1321865429562,121.979
1321865489562,121.465
1321865549562,121.598
1321865609562,122.133
1321865669562,122.096
1321865729562,121.164
1321865789562,121.736
1321865849562,121.660
1321865909562,121.743
1321865969562,122.382
1321866029573,121.799
1321866089573,121.867
1321866149573,121.990
1321866209573,121.529
1321866269573,122.033
1321866329573,122.108
1321866389573,121.901
1321866449573,122.133
1321866509573,122.261
1321866569573,122.188
1321866629573,121.368
1321866689573,121.204
1321866749573,121.190
1321866809573,121.101
1321866869573,121.184
1321866929573,121.431
1321866989573,121.738
1321867049573,120.855
1321867109573,121.384
1321867169573,121.498
1321867229573,121.375
1321867289573,121.181
1321867349573,121.526
1321867409573,121.150
1321867469573,120.974
1321867529573,120.656
1321867589573,121.192
1321867649573,120.769
1321867709573,121.204
1321867769573,120.653
1321867829573,120.666
1321867889573,120.902
1321867949573,120.684
1321868009573,120.559
1321868069573,120.548
1321868129573,120.647
1321868189573,120.771
1321868249573,120.835
1321868309573,120.519
1321868369573,120.889
1321868429573,120.874
1321868489573,120.654
1321868549573,120.354
1321868609573,120.876
1321868669573,120.719
1321868729573,121.059
1321868789573,120.406
1321868849573,121.288
1321868909573,121.054
1321868969573,120.888
1321869029573,120.927
1321869089573,120.107
1321869149573,120.777
1321869209573,120.771
1321869269573,120.651
1321869329573,120.979
1321869389573,120.537
1321869449573,121.325
1321869509573,120.447
1321869569573,120.712
1321869629584,120.687
1321869689584,120.560
1321869749584,120.272
1321869809584,120.425
1321869869584,120.391
1321869929584,120.492
1321869989584,120.215
1321870049584,120.625
1321870109584,120.913
1321870169584,121.076
1321870229584,120.582
1321870289584,121.075
1321870349584,120.507
1321870409584,120.240
1321870469584,120.894
1321870529584,120.723
1321870589584,120.405
1321870649584,120.472
1321870709584,120.660
1321870769584,120.325
1321870829584,120.263
1321870889584,120.594
1321870949584,120.802
1321871009584,121.079
1321871069584,120.478
1321871129584,120.989
1321871189584,120.704
1321871249584,120.083
1321871309584,120.001
1321871369584,120.436
1321871429584,120.964
1321871489584,120.650
1321871549584,119.583
1321871609584,120.546
1321871669584,120.099
1321871729584,119.977
1321871789584,120.399
1321871849584,119.913
1321871909584,120.092
1321871969584,119.931
1321872029584,120.035
1321872089584,120.324
1321872149584,120.224
1321872209584,120.138
1321872269584,120.611
1321872329584,120.209
1321872389584,120.690
1321872449584,120.087
1321872509584,120.193
1321872569584,120.609
1321872629584,120.325
1321872689584,120.612
1321872749584,120.507
1321872809584,120.076
1321872869584,120.683
1321872929584,120.024
1321872989584,120.620
1321873049584,120.874
1321873109584,120.317
1321873169584,120.365
1321873229596,120.571
1321873289596,120.348
1321873349596,120.255
1321873409596,119.896
1321873469596,119.978
1321873529596,120.503
1321873589596,120.304
1321873649596,120.271
1321873709596,120.620
1321873769596,121.324
1321873829596,120.316
1321873889596,120.236
1321873949596,120.531
1321874009596,120.562
1321874069596,119.972
1321874129596,120.757
1321874189596,120.480
1321874249596,120.243
1321874309596,120.184
1321874369596,120.438
1321874429596,120.410
1321874489596,120.293
1321874549596,120.762
1321874609596,120.539
1321874669596,120.560
1321874729596,120.827
1321874789596,120.667
1321874849596,120.538
1321874909596,120.803
1321874969596,120.403
1321875029596,120.473
1321875089596,120.927
1321875149596,120.554
1321875209596,120.388
1321875269596,120.106
1321875329596,120.121
1321875389596,120.136
1321875449596,120.727
1321875509596,119.768
1321875569596,120.715
1321875629596,120.426
1321875689596,120.120
1321875749596,120.024
1321875809596,120.436
1321875869596,120.058
1321875929596,120.628
1321875989596,120.358
1321876049596,120.521
1321876109596,120.250
1321876169596,120.336
1321876229596,119.596
1321876289596,120.397
1321876349596,119.942
1321876409596,120.346
1321876469596,120.323
1321876529596,120.276
1321876589596,120.039
1321876649596,120.464
1321876709596,120.103
1321876769596,119.958
1321876829608,120.128
1321876889608,120.207
1321876949608,120.556
1321877009608,119.987
1321877069608,120.203
1321877129608,119.915
1321877189608,119.989
1321877249608,120.492
1321877309608,120.099
1321877369608,120.201
1321877429608,119.728
1321877489608,119.921
1321877549608,120.471
1321877609608,120.211
1321877669608,119.637
1321877729608,120.153
1321877789608,120.076
1321877849608,120.827
1321877909608,119.912
1321877969608,120.460
1321878029608,120.309
1321878089608,120.378
1321878149608,119.744
1321878209608,120.138
1321878269608,119.891
1321878329608,119.805
1321878389608,120.037
1321878449608,120.266
1321878509608,120.093
1321878569608,120.184
1321878629608,119.937
1321878689608,120.309
1321878749608,120.359
1321878809608,120.743
1321878869608,120.465
1321878929608,120.234
1321878989608,120.183
1321879049608,120.177
1321879109608,120.615
1321879169608,120.058
1321879229608,120.900
1321879289608,120.854
1321879349608,120.221
1321879409608,120.448
1321879469608,120.306
1321879529608,120.428
1321879589608,120.647
1321879649608,120.514
1321879709608,120.710
1321879769608,120.459
1321879829608,120.505
1321879889608,120.375
1321879949608,120.367
1321880009608,120.530
1321880069608,120.794
1321880129608,120.464
1321880189608,120.557
1321880249608,121.139
1321880309608,120.762
1321880369608,120.678
1321880429620,120.643
1321880489620,120.582
1321880549620,120.484
1321880609620,120.798
1321880669620,120.650
1321880729620,120.122
1321880789620,120.490
1321880849620,119.954
1321880909620,120.279
1321880969620,119.655
1321881029620,120.397
1321881089620,120.128
1321881629620,120.234
1321881689620,119.652
1321881749620,119.818
1321881809620,119.942
1321881869620,119.776
1321881929620,119.999
1321881989620,120.041
1321882049620,120.225
1321882109620,119.914
1321882169620,119.732
1321882229620,120.190
1321882289620,119.248
1321882349620,120.221
1321882409620,119.371
1321882469620,119.950
1321882529620,120.388
1321882589620,119.767
1321882649620,119.462
1321882709620,119.516
1321882769620,119.967
1321882829620,119.449
1321882889620,119.303
1321882949620,119.636
1321883009620,120.189
1321883069620,119.870
1321883129620,119.195
1321883189620,119.164
1321883249620,120.227
1321883309620,120.135
1321883369620,119.265
1321883429620,119.705
1321883489620,120.147
1321883549620,119.252
1321883609620,119.825
1321883669620,119.534
1321883729620,119.184
1321883789620,119.834
1321883849620,119.799
1321883909620,119.436
1321883969620,119.445
1321884029633,119.444
1321884089633,120.169
1321884149633,119.397
1321884209633,120.264
1321884269633,119.509
1321884329633,119.045
1321884389633,119.288
1321884449633,118.939
1321884509633,119.106
1321884569633,118.910
1321884629633,118.864
1321884689633,119.616
1321884749633,118.821
1321884809633,118.971
1321884869633,119.201
1321884929633,119.065
1321884989633,119.562
1321885049633,119.164
1321885109633,119.226
1321885169633,119.352
1321885229633,119.457
1321885289633,119.914
1321885349633,119.675
1321885409633,118.987
1321885469633,119.824
1321885529633,119.215
1321885589633,119.427
1321885649633,119.451
1321885709633,119.817
1321885769633,119.547
1321885829633,119.564
1321885889633,119.772
1321885949633,120.302
1321886009633,119.571
1321886069633,119.769
1321886129633,119.125
1321886189633,119.986
1321886249633,119.920
1321886309633,119.506
1321886369633,119.737
1321886429633,119.918
1321886489633,120.110
1321886549633,119.574
1321886609633,120.326
1321886669633,120.276
1321886729633,119.650
1321886789633,119.686
1321886849633,119.975
1321886909633,120.046
1321886969633,119.462
1321887029633,119.775
1321887089633,119.519
1321887149633,120.212
1321887209633,120.258
1321887269633,120.265
1321887329633,119.739
1321887389633,120.042
1321887449633,119.756
1321887509633,119.721
1321887569633,120.085
1321887629645,119.826
1321887689645,120.261
1321887749645,119.749
1321887809645,119.695
1321887869645,119.708
1321887929645,120.166
1321887989645,120.011
1321888049645,120.015
1321888109645,119.844
1321888169645,119.607
1321888229645,119.897
1321888289645,120.444
1321888349645,119.879
1321888409645,120.467
1321888469645,120.135
1321888529645,119.907
1321888589645,119.745
1321888649645,120.068
1321888709645,119.549
1321888769645,119.725
1321888829645,120.045
1321888889645,120.044
1321888949645,119.661
1321889009645,120.189
1321889069645,119.387
1321889129645,119.811
1321889189645,120.037
1321889249645,119.936
1321889309645,119.355
1321889369645,119.757
1321889429645,119.559
1321889489645,119.820
1321889549645,119.949
1321889609645,120.111
1321889669645,119.775
1321889729645,119.840
1321889789645,119.900
1321889849645,119.682
1321889909645,119.889
1321889969645,119.897
1321890029645,119.459
1321890089645,119.599
1321890149645,119.527
1321890209645,120.153
1321890269645,119.723
1321890329645,119.689
1321890389645,119.567
1321890449645,119.813
1321890509645,119.875
1321890569645,119.874
1321890629645,119.522
1321890689645,120.035
1321890749645,119.051
1321890809645,119.580
1321890869645,119.289
1321890929645,119.306
1321890989645,119.497
1321891049645,119.823
1321891109645,119.469
1321891169645,120.046
1321891229657,119.581
1321891289657,119.892
1321891349657,119.920
1321891409657,119.642
1321891469657,119.994
1321891529657,119.373
1321891589657,119.453
1321891649657,120.484
1321891709657,119.771
1321891769657,119.566
1321891829657,119.471
1321891889657,119.720
1321891949657,119.724
1321892009657,120.462
1321892069657,119.373
1321892129657,120.127
1321892189657,119.620
1321892249657,119.799
1321892309657,119.562
1321892369657,119.769
1321892429657,119.854
1321892489657,119.995
1321892549657,119.832
1321892609657,119.883
1321892669657,119.600
1321892729657,119.824
1321892789657,119.779
1321892849657,119.780
1321892909657,119.920
1321892969657,120.422
1321893029657,120.192
1321893089657,119.926
1321893149657,119.735
1321893209657,120.285
1321893269657,119.837
1321893329657,120.100
1321893389657,120.245
1321893449657,119.816
1321893509657,119.985
1321893569657,120.157
1321893629657,120.156
1321893689657,119.551
1321893749657,120.249
1321893809657,119.331
1321893869657,119.502
1321893929657,119.844
1321893989657,119.450
1321894049657,119.528
1321894109657,120.187
1321894169657,119.162
1321894229657,119.898
1321894289657,119.512
1321894349657,119.896
1321894409657,119.330
1321894469657,119.981
1321894529657,120.090
1321894589657,120.182
1321894649657,119.953
1321894709657,120.088
1321894769657,119.918
1321894829669,119.725
1321894889669,119.607
1321894949669,120.214
1321895009669,120.082
1321895069669,119.870
1321895129669,119.323
1321895189669,119.940
1321895249669,119.810
1321895309669,119.716
1321895369669,120.298
1321895429669,119.364
1321895489669,119.835
1321895549669,119.780
1321895609669,119.792
1321895669669,120.138
1321895729669,119.913
1321895789669,119.886
1321895849669,120.065
1321895909669,119.679
1321895969669,120.019
1321896029669,119.653
1321896089669,119.196
1321896149669,120.303
1321896209669,119.905
1321896269669,119.373
1321896329669,119.473
1321896389669,119.786
1321896449669,119.750
1321896509669,120.330
1321896569669,119.911
1321896629669,120.596
1321896689669,119.662
1321896749669,119.852
1321896809669,119.559
1321896869669,119.999
1321896929669,119.554
1321896989669,119.990
1321897049669,120.010
1321897109669,119.917
1321897169669,120.764
1321897229669,119.736
1321897289669,119.509
1321897349669,119.613
1321897409669,120.181
1321897469669,119.898
1321897529669,119.641
1321897589669,119.695
1321897649669,120.151
1321897709669,119.391
1321897769669,119.457
1321897829669,119.776
1321897889669,119.496
1321897949669,119.167
1321898009669,119.706
1321898069669,119.438
1321898129669,119.430
1321898189669,119.594
1321898249669,119.737
1321898309669,119.519
1321898369669,119.339
1321898429681,119.051
1321898489681,119.606
1321898549681,119.544
1321898609681,119.667
1321898669681,119.270
1321898729681,119.208
1321898789681,119.024
1321898849681,120.096
1321898909681,119.544
1321898969681,119.620
1321899029681,119.800
1321899089681,119.206
1321899149681,119.241
1321899209681,119.918
1321899269681,119.115
1321899329681,118.891
1321899389681,119.217
1321899449681,119.040
1321899509681,118.543
1321899569681,119.227
1321899629681,119.259
1321899689681,119.176
1321899749681,119.421
1321899809681,119.629
1321899869681,119.244
1321899929681,119.270
1321899989681,119.502
1321900049681,119.237
1321900109681,119.573
1321900169681,119.535
1321900229681,119.726
1321900289681,119.217
1321900349681,119.632
1321900409681,119.475
1321900469681,119.541
1321900529681,119.279
1321900589681,119.985
1321900649681,119.619
1321900709681,119.268
1321900769681,119.630
1321900829681,119.446
1321900889681,119.868
1321900949681,119.750
1321901009681,119.891
1321901069681,120.045
1321901129681,119.762
1321901189681,119.866
1321901249681,119.736
1321901309681,119.964
1321901369681,119.315
1321901429681,119.111
1321901489681,119.660
1321901549681,120.153
1321901609681,119.643
1321901669681,120.018
1321901729681,119.630
1321901789681,120.220
1321901849681,120.555
1321901909681,119.802
1321901969681,119.879
1321902029692,120.494
1321902089692,120.534
1321902149692,120.016
1321902209692,120.959
1321902269692,120.056
1321902329692,120.355
1321902389692,120.666
1321902449692,120.103
1321902509692,119.993
1321902569692,119.713
1321902629692,120.089
1321902689692,119.829
1321902749692,120.517
1321902809692,120.322
1321902869692,120.615
1321902929692,119.976
1321902989692,120.375
1321903049692,120.360
1321903109692,120.508
1321903169692,120.311
1321903229692,120.499
1321903289692,120.511
1321903349692,119.911
1321903409692,119.915
1321903469692,120.463
1321903529692,120.651
1321903589692,120.310
1321903649692,120.322
1321903709692,120.269
1321903769692,120.521
1321903829692,119.857
1321903889692,120.344
1321903949692,120.354
1321904009692,120.671
1321904069692,120.531
1321904129692,120.329
1321904189692,120.407
1321904249692,120.540
1321904309692,120.415
1321904369692,120.679
1321904429692,120.662
1321904489692,120.328
1321904549692,120.625
1321904609692,120.309
1321904669692,120.784
1321904729692,120.078
1321904789692,120.843
1321904849692,120.102
1321904909692,120.293
1321904969692,120.093
1321905029692,119.659
1321905089692,119.989
1321905149692,120.357
1321905209692,120.236
1321905269692,120.238
1321905329692,120.721
1321905389692,120.446
1321905449692,120.188
1321905509692,120.547
1321905569692,120.075
1321905629704,120.489
1321905689704,120.020
1321905749704,120.228
1321905809704,120.336
1321905869704,120.801
1321905929704,120.913
1321905989704,120.798
1321906049704,120.727
1321906109704,120.806
1321906169704,120.618
1321906229704,120.692
1321906289704,120.515
1321906349704,121.059
1321906409704,121.093
1321906469704,120.836
1321906529704,120.757
1321906589704,120.593
1321906649704,120.981
1321906709704,120.486
1321906769704,120.603
1321906829704,120.629
1321906889704,120.928
1321906949704,120.904
1321907009704,120.525
1321907069704,120.977
1321907129704,120.753
1321907189704,120.535
1321907249704,121.056
1321907309704,120.510
1321907369704,120.413
1321907429704,120.683
1321907489704,120.852
1321907549704,120.855
1321907609704,121.081
1321907669704,120.967
1321907729704,121.026
1321907789704,120.549
1321907849704,120.540
1321907909704,120.421
1321907969704,120.552
1321908029704,120.946
1321908089704,121.029
1321908149704,121.374
1321908209704,120.452
1321908269704,120.562
1321908329704,120.276
1321908389704,120.955
1321908449704,120.982
1321908509704,120.794
1321908569704,120.850
1321908629704,120.732
1321908689704,121.041
1321908749704,120.459
1321908809704,121.396
1321908869704,121.307
1321908929704,120.691
1321908989704,121.027
1321909049704,120.430
1321909109704,120.637
1321909169704,120.132
1321909229715,120.505
1321909289715,120.230
1321909349715,120.809
1321909409715,120.978
1321909469715,120.860
1321909529715,119.790
1321909589715,120.156
1321909649715,120.212
1321909709715,120.445
1321909769715,120.398
1321909829715,120.456
1321909889715,119.459
1321909949715,120.407
1321910009715,120.313
1321910069715,119.983
1321910129715,120.084
1321910189715,120.178
1321910249715,119.816
1321910309715,120.224
1321910369715,119.879
1321910429715,120.465
1321910489715,119.905
1321910549715,120.216
1321910609715,119.482
1321910669715,120.233
1321910729715,120.251
1321910789715,120.168
1321910849715,120.660
1321910909715,120.113
1321910969715,120.024
1321911029715,120.422
1321911089715,120.219
1321911149715,120.125
1321911209715,119.748
1321911269715,120.515
1321911329715,120.003
1321911389715,120.118
1321911449715,119.739
1321911509715,120.260
1321911569715,120.380
1321911629715,119.698
1321911689715,120.551
1321911749715,120.260
1321911809715,120.163
1321911869715,119.907
1321911929715,120.220
1321911989715,120.174
1321912049715,119.986
1321912109715,120.476
1321912169715,119.864
1321912229715,119.875
1321912289715,120.351
1321912349715,119.850
1321912409715,119.324
1321912469715,119.847
1321912529715,119.612
1321912589715,119.694
1321912649715,119.708
1321912709715,120.247
1321912769715,120.028
1321912829726,119.729
1321912889726,120.050
1321912949726,119.951
1321913009726,119.411
1321913069726,119.488
1321913129726,119.882
1321913189726,119.187
1321913249726,119.917
1321913309726,119.499
1321913369726,119.568
1321913429726,119.645
1321913489726,119.487
1321913549726,119.773
1321913609726,119.208
1321913669726,119.782
1321913729726,119.447
1321913789726,119.501
1321913849726,119.747
1321913909726,119.722
1321913969726,119.637
1321914029726,119.504
1321914089726,119.326
1321914149726,119.641
1321914209726,119.613
1321914269726,119.762
1321914329726,119.420
1321914389726,120.002
1321914449726,119.584
1321914509726,119.537
1321914569726,120.294
1321914629726,119.047
1321914689726,119.477
1321914749726,120.089
1321914809726,119.622
1321914869726,119.204
1321914929726,119.769
1321914989726,119.319
1321915049726,119.310
1321915109726,119.630
1321915169726,119.932
1321915229726,119.256
1321915289726,119.527
1321915349726,119.307
1321915409726,120.204
1321915469726,119.883
1321915529726,119.565
1321915589726,119.489
1321915649726,119.638
1321915709726,119.752
1321915769726,119.780
1321915829726,120.052
1321915889726,119.338
1321915949726,120.298
1321916009726,119.940
1321916069726,119.583
1321916129726,119.494
1321916189726,119.853
1321916249726,119.491
1321916309726,119.749
1321916369726,119.529
1321916429737,119.853
1321916489737,119.720
1321916549737,119.970
1321916609737,119.521
1321916669737,119.806
1321916729737,119.818
1321916789737,119.622
1321916849737,119.779
1321916909737,119.666
1321916969737,119.971
1321917029737,119.711
1321917089737,119.764
1321917149737,119.909
1321917209737,119.819
1321917269737,119.870
1321917329737,119.924
1321917389737,119.623
1321917449737,119.564
1321917509737,119.340
1321917569737,119.755
1321917629737,119.909
1321917689737,119.473
1321917749737,119.628
1321917809737,119.434
1321917869737,119.539
1321917929737,119.987
1321917989737,118.948
1321918049737,119.428
1321918109737,119.896
1321918169737,119.294
1321918229737,120.156
1321918289737,119.889
1321918349737,119.348
1321918409737,119.762
1321918469737,120.165
1321918529737,120.276
1321918589737,119.765
1321918649737,119.477
1321918709737,120.167
1321918769737,119.106
1321918829737,119.639
1321918889737,119.937
1321918949737,119.197
1321919009737,119.830
1321919069737,119.610
1321919129737,119.774
1321919189737,120.049
1321919249737,119.309
1321919309737,119.098
1321919369737,119.605
1321919429737,119.695
1321919489737,119.722
1321919549737,119.269
1321919609737,119.336
1321919669737,119.275
1321919729737,119.281
1321919789737,119.400
1321919849737,119.186
1321919909737,119.284
1321919969737,119.578