1321920029747,119.511
1321920089747,119.415
1321920149747,119.620
1321920209747,119.460
1321920269747,119.053
1321920329747,119.434
1321920389747,119.574
1321920449747,119.859
1321920509747,119.311
1321920569747,119.280
1321920629747,119.718
1321920689747,119.093
1321920749747,119.329
1321920809747,119.178
1321920869747,118.820
1321920929747,119.158
1321920989747,119.469
1321921049747,119.134
1321921109747,118.822
1321921169747,118.873
1321921229747,118.808
1321921289747,118.693
1321921349747,118.949
1321921409747,119.225
1321921469747,119.262
1321921529747,118.534
1321921589747,118.818
1321921649747,118.242
1321921709747,119.266
1321921769747,118.833
1321921829747,118.355
1321921889747,118.665
1321921949747,118.207
1321922009747,118.462
1321922069747,118.903
1321922129747,118.771
1321922189747,118.722
1321922249747,118.238
1321922309747,119.035
1321922369747,118.647
1321922429747,118.133
1321922489747,118.458
1321922549747,118.576
1321922609747,118.624
1321922669747,118.621
1321922729747,119.113
1321922789747,118.419
1321922849747,118.720
1321922909747,118.334
1321922969747,118.422
1321923029747,117.894
1321923089747,118.117
1321923149747,117.965
1321923209747,118.914
1321923269747,118.397
1321923329747,118.710
1321923389747,118.838
1321923449747,118.923
1321923509747,118.079
1321923569747,118.006
1321923629737,118.458
1321923689737,119.030
1321923749737,118.414
1321923809737,118.488
1321923869737,118.763
1321923929737,118.852
1321923989737,118.285
1321924049737,118.311
1321924109737,118.572
1321924169737,118.698
1321924229737,119.131
1321924289737,118.235
1321924349737,118.381
1321924409737,118.523
1321924469737,118.965
1321924529737,118.541
1321924589737,118.548
1321924649737,118.648
1321924709737,118.912
1321924769737,118.813
1321924829737,118.476
1321924889737,118.456
1321924949737,118.134
1321925009737,118.373
1321925069737,118.022
1321925129737,118.756
1321925189737,118.335
1321925249737,118.555
1321925309737,119.181
1321925369737,118.375
1321925429737,119.233
1321925489737,118.430
1321925549737,118.639
1321925609737,118.539
1321925669737,118.856
1321925729737,119.084
1321925789737,119.526
1321925849737,119.104
1321925909737,119.123
1321925969737,119.585
1321926029737,118.764
1321926089737,119.060
1321926149737,118.968
1321926209737,119.378
1321926269737,119.043
1321926329737,119.194
1321926389737,119.016
1321926449737,119.324
1321926509737,119.516
1321926569737,119.264
1321926629737,118.656
1321926689737,119.524
1321926749737,119.076
1321926809737,119.128
1321926869737,118.883
1321926929737,119.232
1321926989737,118.996
1321927049737,119.904
1321927109737,119.406
1321927169737,119.576
1321927229747,118.891
1321927289747,119.289
1321927349747,119.009
1321927409747,119.192
1321927469747,118.671
1321927529747,119.357
1321927589747,119.528
1321927649747,119.261
1321927709747,119.739
1321927769747,119.506
1321927829747,119.089
1321927889747,119.199
1321927949747,118.780
1321928009747,119.448
1321928069747,118.886
1321928129747,119.122
1321928189747,118.874
1321928249747,119.486
1321928309747,119.087
1321928369747,119.181
1321928429747,119.288
1321928489747,119.189
1321928549747,119.079
1321928609747,118.420
1321928669747,119.256
1321928729747,118.903
1321928789747,119.291
1321928849747,119.085
1321928909747,119.198
1321928969747,118.608
1321929029747,119.378
1321929089747,118.987
1321929149747,119.199
1321929209747,118.984
1321929269747,119.029
1321929329747,118.998
1321929389747,119.377
1321929449747,119.276
1321929509747,118.869
1321929569747,118.834
1321929629747,119.084
1321929689747,119.164
1321929749747,118.577
1321929809747,118.793
1321929869747,118.907
1321929929747,119.222
1321929989747,119.131
1321930049747,119.460
1321930109747,118.729
1321930169747,119.145
1321930229747,119.248
1321930289747,119.060
1321930349747,119.191
1321930409747,119.086
1321930469747,118.448
1321930529747,118.723
1321930589747,118.621
1321930649747,119.252
1321930709747,119.259
1321930769747,118.794
1321930829757,119.149
1321930889757,119.015
1321930949757,119.028
1321931009757,119.871
1321931069757,118.988
1321931129757,119.447
1321931189757,118.651
1321931249757,119.939
1321931309757,119.117
1321931369757,119.043
1321931429757,119.359
1321931489757,119.108
1321931549757,119.210
1321931609757,119.097
1321931669757,119.245
1321931729757,119.032
1321931789757,119.127
1321931849757,119.900
1321931909757,119.212
1321931969757,119.009
1321932029757,119.306
1321932089757,119.702
1321932149757,118.863
1321932209757,119.344
1321932269757,119.530
1321932329757,118.953
1321932389757,119.192
1321932449757,118.976
1321932509757,119.121
1321932569757,119.172
1321932629757,119.200
1321932689757,119.086
1321932749757,118.850
1321932809757,119.196
1321932869757,119.095
1321932929757,119.675
1321932989757,119.134
1321933049757,119.171
1321933109757,119.607
1321933169757,119.805
1321933229757,119.009
1321933289757,119.639
1321933349757,119.905
1321933409757,119.624
1321933469757,119.565
1321933529757,119.353
1321933589757,119.977
1321933649757,119.381
1321933709757,119.315
1321933769757,119.663
1321933829757,119.686
1321933889757,119.628
1321933949757,119.535
1321934009757,119.643
1321934069757,119.853
1321934129757,119.668
1321934189757,119.583
1321934249757,119.781
1321934309757,119.777
1321934369757,119.799
1321934429767,119.994
1321934489767,120.169
1321934549767,120.187
1321934609767,120.431
1321934669767,120.668
1321934729767,119.687
1321934789767,120.555
1321934849767,120.104
1321934909767,120.349
1321934969767,120.544
1321935029767,120.325
1321935089767,120.016
1321935149767,119.988
1321935209767,120.219
1321935269767,119.744
1321935329767,120.099
1321935389767,120.192
1321935449767,119.900
1321935509767,120.391
1321935569767,120.463
1321935629767,119.898
1321935689767,119.873
1321935749767,120.135
1321935809767,119.833
1321935869767,119.660
1321935929767,119.592
1321935989767,119.892
1321936049767,119.714
1321936109767,119.980
1321936169767,119.923
1321936229767,120.029
1321936289767,120.050
1321936349767,119.734
1321936409767,120.375
1321936469767,119.693
1321936529767,119.795
1321936589767,119.625
1321936649767,119.506
1321936709767,119.704
1321936769767,119.619
1321936829767,119.626
1321936889767,119.020
1321936949767,119.445
1321937009767,119.618
1321937069767,119.525
1321937129767,119.802
1321937189767,119.159
1321937249767,119.336
1321937309767,119.854
1321937369767,118.949
1321937429767,119.429
1321937489767,119.499
1321937549767,119.405
1321937609767,119.627
1321937669767,119.157
1321937729767,118.685
1321937789767,118.864
1321937849767,119.151
1321937909767,118.716
1321937969767,119.219
1321938029777,119.599
1321938089777,119.084
1321938149777,119.222
1321938209777,119.298
1321938269777,118.834
1321938329777,118.893
1321938389777,118.772
1321938449777,119.550
1321938509777,118.873
1321938569777,119.040
1321938629777,118.934
1321938689777,119.378
1321938749777,119.300
1321938809777,119.199
1321938869777,119.192
1321938929777,119.183
1321938989777,119.433
1321939049777,118.567
1321939109777,119.310
1321939169777,118.845
1321939229777,119.081
1321939289777,119.479
1321939349777,119.284
1321939409777,119.043
1321939469777,118.881
1321939529777,119.119
1321939589777,118.962
1321939649777,119.504
1321939709777,119.618
1321939769777,118.915
1321939829777,119.911
1321939889777,119.401
1321939949777,119.949
1321940009777,119.651
1321940069777,120.070
1321940129777,119.777
1321940189777,119.940
1321940249777,120.259
1321940309777,119.669
1321940369777,120.286
1321940429777,120.148
1321940489777,119.854
1321940549777,120.176
1321940609777,119.874
1321940669777,119.499
1321940729777,119.962
1321940789777,119.975
1321940849777,120.012
1321940909777,119.620
1321940969777,120.423
1321941029777,120.621
1321941089777,119.782
1321941149777,120.582
1321941209777,120.186
1321941269777,120.332
1321941329777,120.515
1321941389777,120.073
1321941449777,119.908
1321941509777,120.366
1321941569777,120.649
1321941629788,119.742
1321941689788,120.309
1321941749788,120.462
1321941809787,120.027
1321941869787,119.973
1321941929787,120.139
1321941989788,119.771
1321942049788,119.782
1321942109788,120.007
1321942169788,119.896
1321942229788,119.854
1321942289788,120.366
1321942349788,120.070
1321942409788,119.604
1321942469788,120.682
1321942529787,119.365
1321942589787,120.130
1321942649787,120.157
1321942709787,120.108
1321942769787,120.012
1321942829787,120.092
1321942889787,119.835
1321942949787,120.156
1321943009788,119.395
1321943069788,120.484
1321943129788,119.836
1321943189787,119.800
1321943249787,119.470
1321943309788,119.513
1321943369788,119.533
1321943429788,119.399
1321943489788,119.435
1321943549788,119.653
1321943609788,120.157
1321943669788,119.697
1321943729788,119.691
1321943789788,119.404
1321943849787,119.748
1321943909787,119.204
1321943969787,119.474
1321944029787,119.135
1321944089787,119.638
1321944149787,119.550
1321944209787,119.189
1321944269787,119.547
1321944329788,119.567
1321944389788,119.454
1321944449788,119.437
1321944509787,119.336
1321944569787,119.510
1321944629787,119.524
1321944689788,119.317
1321944749788,119.805
1321944809788,119.282
1321944869788,119.502
1321944929788,119.375
1321944989788,119.804
1321945049788,119.326
1321945109788,119.294
1321945169788,119.410
1321945229798,119.231
1321945289798,119.959
1321945349798,118.927
1321945409798,119.562
1321945469798,118.824
1321945529798,119.470
1321945589798,119.374
1321945649798,119.215
1321945709798,119.327
1321945769798,119.575
1321945829798,119.507
1321945889798,119.708
1321945949798,119.795
1321946009798,119.517
1321946069798,119.459
1321946129798,119.410
1321946189798,118.776
1321946249798,119.816
1321946309798,119.830
1321946369798,119.213
1321946429798,119.597
1321946489798,119.378
1321946549798,119.759
1321946609798,118.971
1321946669798,120.033
1321946729798,119.693
1321946789798,119.734
1321946849798,119.436
1321946909798,119.581
1321946969798,120.056
1321947029798,119.389
1321947089798,119.547
1321947149798,119.997
1321947209798,119.719
1321947269798,119.043
1321947329798,119.396
1321947389798,119.228
1321947449798,119.647
1321947509798,119.577
1321947569798,119.471
1321947629798,119.647
1321947689798,119.681
1321947749798,119.528
1321947809798,119.330
1321947869798,119.344
1321947929798,119.308
1321947989798,119.216
1321948049798,119.529
1321948109798,119.012
1321948169798,119.416
1321948229798,118.725
1321948289798,119.733
1321948349798,119.183
1321948409798,119.673
1321948469798,119.588
1321948529798,119.921
1321948589798,119.686
1321948649798,119.692
1321948709798,119.922
1321948769798,119.127
1321948829809,119.078
1321948889809,119.353
1321948949809,119.212
1321949009809,119.507
1321949069809,119.321
1321949129809,119.443
1321949189809,119.532
1321949249809,119.001
1321949309809,119.253
1321949369809,119.149
1321949429809,119.735
1321949489809,119.198
1321949549809,119.433
1321949609809,118.930
1321949669809,119.224
1321949729809,119.406
1321949789809,119.091
1321949849809,119.284
1321949909809,119.445
1321949969809,119.315
1321950029809,119.207
1321950089809,119.025
1321950149809,119.754
1321950209809,119.342
1321950269809,118.937
1321950329809,119.367
1321950389809,118.646
1321950449809,119.761
1321950509809,119.604
1321950569809,118.867
1321950629809,119.501
1321950689809,119.160
1321950749809,119.225
1321950809809,119.170
1321950869809,119.693
1321950929809,119.452
1321950989809,119.701
1321951049809,119.596
1321951109809,119.487
1321951169809,119.422
1321951229809,119.611
1321951289809,119.475
1321951349809,119.340
1321951409809,120.140
1321951469809,119.279
1321951529809,118.994
1321951589809,119.022
1321951649809,119.435
1321951709809,119.986
1321951769809,119.502
1321951829809,119.514
1321951889809,119.087
1321951949809,119.281
1321952009809,119.720
1321952069809,119.776
1321952129809,119.441
1321952189809,119.740
1321952249809,119.909
1321952309809,119.935
1321952369809,119.789
1321952429820,120.113
1321952489820,119.365
1321952549820,119.656
1321952609820,119.931
1321952669820,119.834
1321952729820,119.816
1321952789820,119.645
1321952849820,119.676
1321952909820,120.169
1321952969820,119.939
1321953029820,120.381
1321953089820,120.488
1321953149820,120.216
1321953209820,120.396
1321953269820,120.908
1321953329820,119.914
1321953389820,120.088
1321953449820,119.784
1321953509820,120.323
1321953569820,120.554
1321953629820,120.827
1321953689820,120.385
1321953749820,119.972
1321953809820,120.254
1321953869820,120.017
1321953929820,120.300
1321953989820,120.255
1321954049820,120.266
1321954109820,120.171
1321954169820,120.302
1321954229820,119.906
1321954289820,120.209
1321954349820,119.955
1321954409820,120.080
1321954469820,120.098
1321954529820,119.828
1321954589820,120.404
1321954649820,120.844
1321954709820,120.825
1321954769820,120.724
1321954829820,120.229
1321954889820,120.404
1321954949820,120.443
1321955009820,120.399
1321955069820,120.326
1321955129820,120.835
1321955189820,120.650
1321955249820,120.832
1321955309820,120.515
1321955369820,120.564
1321955429820,120.613
1321955489820,120.458
1321955549820,120.848
1321955609820,120.756
1321955669820,120.923
1321955729820,121.705
1321955789820,120.943
1321955849820,120.810
1321955909820,120.826
1321955969820,120.182
1321956029831,121.251
1321956089831,120.968
1321956149831,120.619
1321956209831,121.050
1321956269831,120.964
1321956329831,120.859
1321956389831,121.493
1321956449831,121.245
1321956509831,120.769
1321956569831,121.045
1321956629831,120.762
1321956689831,120.921
1321956749831,120.755
1321956809831,120.738
1321956869831,121.000
1321956929831,121.123
1321956989831,120.265
1321957049831,121.031
1321957109831,120.996
1321957169831,120.355
1321957229831,120.542
1321957289831,120.423
1321957349831,120.759
1321957409831,120.542
1321957469831,120.314
1321957529831,120.888
1321957589831,120.668
1321957649831,120.792
1321957709831,120.981
1321957769831,120.969
1321957829831,120.894
1321957889831,121.110
1321957949831,121.012
1321958009831,120.760
1321958069831,120.953
1321958129831,120.836
1321958189831,120.580
1321958249831,120.965
1321958309831,121.110
1321958369831,121.388
1321958429831,120.670
1321958489831,121.201
1321958549831,120.910
1321958609831,121.026
1321958669831,121.253
1321958729831,120.967
1321958789831,120.729
1321958849831,121.030
1321958909831,121.623
1321958969831,121.250
1321959029831,121.718
1321959089831,121.059
1321959149831,121.273
1321959209831,121.092
1321959269831,121.050
1321959329831,121.155
1321959389831,121.315
1321959449831,121.103
1321959509831,121.315
1321959569831,120.745
1321959629842,121.054
1321959689842,120.820
1321959749842,121.613
1321959809842,121.432
1321959869842,121.049
1321959929842,121.475
1321959989842,121.666
1321960049842,120.778
1321960109842,120.834
1321960169842,121.518
1321960229842,120.856
1321960289842,120.941
1321960349842,121.596
1321960409842,121.533
1321960469842,121.714
1321960529842,121.482
1321960589842,120.662
1321960649842,120.940
1321960709842,120.785
1321960769842,121.156
1321960829842,120.788
1321960889842,121.103
1321960949842,121.352
1321961009842,120.970
1321961069842,121.173
1321961129842,121.285
1321961189842,120.877
1321961249842,120.943
1321961309842,120.712
1321961369842,120.967
1321961429842,120.932
1321961489842,120.913
1321961549842,120.887
1321961609842,120.756
1321961669842,120.983
1321961729842,121.105
1321961789842,120.729
1321961849842,120.763
1321961909842,120.430
1321961969842,121.130
1321962029842,120.968
1321962089842,120.442
1321962149842,120.176
1321962209842,121.035
1321962269842,120.037
1321962329842,120.739
1321962389842,119.699
1321962449842,120.862
1321962509842,120.908
1321962569842,120.450
1321962629842,120.115
1321962689842,120.475
1321962749842,120.205
1321962809842,120.398
1321962869842,120.248
1321962929842,120.199
1321962989842,120.182
1321963049842,120.156
1321963109842,120.270
1321963169842,120.388
1321963229854,120.343
1321963289854,120.628
1321963349854,119.953
1321963409854,120.413
1321963469854,120.137
1321963529854,120.332
1321963589854,119.941
1321963649854,120.114
1321963709854,119.444
1321963769854,120.141
1321963829854,119.926
1321963889854,119.898
1321963949854,120.213
1321964009854,119.918
1321964069854,119.946
1321964129854,119.822
1321964189854,119.797
1321964249854,120.159
1321964309854,120.173
1321964369854,120.162
1321964429854,119.893
1321964489854,119.639
1321964549854,119.491
1321964609854,119.973
1321964669854,120.068
1321964729854,119.538
1321964789854,120.011
1321964849854,119.745
1321964909854,119.271
1321964969854,119.301
1321965029854,119.653
1321965089854,120.204
1321965149854,119.642
1321965209854,119.608
1321965269854,119.438
1321965329854,120.305
1321965389854,119.833
1321965449854,119.780
1321965509854,120.316
1321965569854,119.913
1321965629854,119.545
1321965689854,119.663
1321965749854,119.542
1321965809854,119.744
1321965869854,119.315
1321965929854,120.124
1321965989854,119.424
1321966049854,119.441
1321966109854,119.758
1321966169854,119.596
1321966229854,119.920
1321966289854,120.022
1321966349854,119.877
1321966409854,119.624
1321966469854,119.672
1321966529854,119.599
1321966589854,119.962
1321966649854,120.045
1321966709854,119.605
1321966769854,119.759
1321966829866,119.864
1321966889866,119.570
1321966949866,120.313
1321967009866,119.958
1321967069866,119.932
1321967129866,119.854
1321967189866,120.196
1321967249866,120.164
1321967309866,120.008
1321967369866,120.387
1321967429866,119.759
1321967489866,119.337
1321967549866,120.167
1321967609866,119.966
1321967669866,119.717
1321967729866,119.026
1321967789866,119.792
1321967849866,119.299
1321967909866,119.403
1321967969866,119.604
1321968029866,118.995
1321968089866,119.222
1321968149866,119.422
1321968209866,119.268
1321968269866,119.413
1321968329866,119.203
1321968389866,119.851
1321968449866,119.260
1321968509866,119.403
1321968569866,119.386
1321968629866,119.105
1321968689866,119.304
1321968749866,118.621
1321968809866,118.681
1321968869866,119.277
1321968929866,118.724
1321968989866,119.055
1321969049866,118.787
1321969109866,118.573
1321969169866,118.693
1321969229866,119.154
1321969289866,119.125
1321969349866,118.664
1321969409866,118.695
1321969469866,118.623
1321969529866,118.876
1321969589866,118.135
1321969649866,118.428
1321969709866,118.484
1321969769866,118.897
1321969829866,118.534
1321969889866,118.825
1321969949866,118.495
1321970009866,118.694
1321970069866,118.045
1321970129866,119.129
1321970189866,118.934
1321970249866,118.447
1321970309866,118.428
1321970369866,118.331
1321970429878,118.237
1321970489878,118.869
1321970549878,119.260
1321970609878,118.908
1321970669878,118.697
1321970729878,118.650
1321970789878,118.538
1321970849878,118.845
1321970909878,119.178
1321970969878,118.384
1321971029878,118.865
1321971089878,118.833
1321971149878,118.485
1321971209878,119.215
1321971269878,118.739
1321971329878,119.422
1321971389878,118.981
1321971449878,118.137
1321971509878,118.189
1321971569878,119.277
1321971629878,118.527
1321971689878,118.302
1321971749878,118.534
1321971809878,118.308
1321971869878,118.614
1321971929878,118.574
1321971989878,118.272
1321972049878,117.903
1321972109878,118.386
1321972169878,117.788
1321972229878,119.340
1321972289878,118.388
1321972349878,118.589
1321972409878,118.261
1321972469878,117.931
1321972529878,118.871
1321972589878,118.394
1321972649878,118.199
1321972709878,118.312
1321972769878,118.314
1321972829878,118.117
1321972889878,118.359
1321972949878,118.288
1321973009878,118.114
1321973069878,118.617
1321973129878,118.234
1321973189878,118.168
1321973249878,118.461
1321973309878,118.333
1321973369878,118.308
1321973429878,118.155
1321973489878,118.784
1321973549878,118.293
1321973609878,118.064
1321973669878,118.111
1321973729878,118.001
1321973789878,118.013
1321973849878,118.132
1321973909878,118.107
1321973969878,118.278
1321974029890,118.258
1321974089890,117.588
1321974149890,118.590
1321974209890,118.351
1321974269890,117.739
1321974329890,118.322
1321974389890,118.090
1321974449890,118.238
1321974509890,117.712
1321974569890,117.801
1321974629890,117.994
1321974689890,117.366
1321975229890,117.540
1321975289890,117.832
1321975349890,117.242
1321975409890,118.710
1321975469890,117.616
1321975529890,117.798
1321975589890,117.689
1321975649890,117.578
1321975709890,118.304
1321975769890,118.108
1321975829890,117.908
1321975889890,118.075
1321975949890,117.971
1321976009890,117.886
1321976069890,118.078
1321976129890,118.412
1321976189890,118.470
1321976249890,117.415
1321976309890,117.915
1321976369890,118.173
1321976429890,117.810
1321976489890,117.345
1321976549890,117.774
1321976609890,117.603
1321976669890,117.561
1321976729890,117.945
1321976789890,117.319
1321976849890,117.816
1321976909890,118.002
1321976969890,117.610
1321977029890,117.223
1321977089890,117.229
1321977149890,118.019
1321977209890,117.820
1321977269890,117.456
1321977329890,118.308
1321977389890,117.709
1321977449890,117.774
1321977509890,117.355
1321977569890,118.062
1321977629901,117.913
1321977689901,117.810
1321977749901,117.437
1321977809901,117.812
1321977869901,118.231
1321977929901,117.674
1321977989901,117.695
1321978049901,117.855
1321978109901,118.102
1321978169901,117.603
1321978229901,118.128
1321978289901,117.664
1321978349901,118.159
1321978409901,117.956
1321978469901,118.074
1321978529901,117.884
1321978589901,118.087
1321978649901,118.326
1321978709901,118.089
1321978769901,117.983
1321978829901,117.876
1321978889901,117.887
1321978949901,117.729
1321979009901,118.043
1321979069901,118.369
1321979129901,118.475
1321979189901,118.244
1321979249901,118.417
1321979309901,118.247
1321979369901,119.040
1321979429901,118.073
1321979489901,118.570
1321979549901,118.236
1321979609901,118.746
1321979669901,118.449
1321979729901,118.373
1321979789901,118.444
1321979849901,118.575
1321979909901,118.172
1321979969901,118.420
1321980029901,118.591
1321980089901,118.374
1321980149901,118.701
1321980209901,119.199
1321980269901,118.629
1321980329901,118.563
1321980389901,118.343
1321980449901,118.984
1321980509901,118.626
1321980569901,118.884
1321980629901,119.102
1321980689901,118.895
1321980749901,119.291
1321980809901,119.120
1321980869901,119.138
1321980929901,119.224
1321980989901,118.958
1321981049901,118.704
1321981109901,119.117
1321981169901,118.995
1321981229913,118.825
1321981289913,119.419
1321981349913,119.623
1321981409913,119.014
1321981469913,119.231
1321981529913,119.464
1321981589913,119.025
1321981649913,119.257
1321981709913,119.680
1321981769913,119.615
1321981829913,119.648
1321981889913,119.749
1321981949913,119.485
1321982009913,119.463
1321982069913,119.545
1321982129913,120.019
1321982189913,119.894
1321982249913,119.725
1321982309913,120.209
1321982369913,119.765
1321982429913,120.171
1321982489913,119.956
1321982549913,120.200
1321982609913,120.630
1321982669913,120.189
1321982729913,119.757
1321982789913,120.411
1321982849913,120.394
1321982909913,120.257
1321982969913,120.045
1321983029913,120.046
1321983089913,120.492
1321983149913,120.375
1321983209913,120.468
1321983269913,120.642
1321983329913,120.584
1321983389913,120.164
1321983449913,120.495
1321983509913,120.648
1321983569913,120.497
1321983629913,120.491
1321983689913,120.189
1321983749913,120.483
1321983809913,119.727
1321983869913,120.522
1321983929913,120.343
1321983989913,121.035
1321984049913,120.748
1321984109913,120.169
1321984169913,120.614
1321984229913,120.437
1321984289913,120.742
1321984349913,120.060
1321984409913,120.217
1321984469913,120.238
1321984529913,119.803
1321984589913,120.146
1321984649913,119.944
1321984709913,119.898
1321984769913,119.729
1321984829925,120.348
1321984889925,120.110
1321984949925,120.483
1321985009925,120.214
1321985069925,120.681
1321985129925,120.401
1321985189925,119.798
1321985249925,119.933
1321985309925,120.057
1321985369925,119.871
1321985429925,120.276
1321985489925,119.639
1321985549925,120.062
1321985609925,119.894
1321985669925,120.164
1321985729925,119.572
1321985789925,119.832
1321985849925,119.869
1321985909925,120.015
1321985969925,119.844
1321986029925,119.857
1321986089925,119.886
1321986149925,119.535
1321986209925,119.946
1321986269925,119.659
1321986329925,120.371
1321986389925,119.175
1321986449925,120.098
1321986509925,119.517
1321986569925,119.274
1321986629925,119.279
1321986689925,119.512
1321986749925,119.659
1321986809925,119.473
1321986869925,119.835
1321986929925,119.395
1321986989925,118.923
1321987049925,119.749
1321987109925,119.728
1321987169925,119.617
1321987229925,119.594
1321987289925,119.678
1321987349925,119.887
1321987409925,119.863
1321987469925,119.560
1321987529925,119.353
1321987589925,119.756
1321987649925,119.318
1321987709925,119.749
1321987769925,120.117
1321987829925,120.000
1321987889925,120.346
1321987949925,119.644
1321988009925,119.469
1321988069925,119.831
1321988129925,119.468
1321988189925,120.175
1321988249925,119.630
1321988309925,119.379
1321988369925,119.875
1321988429936,119.518
1321988489936,119.484
1321988549936,119.650
1321988609936,118.898
1321988669936,119.515
1321988729936,119.280
1321988789936,119.075
1321988849936,119.098
1321988909936,119.038
1321988969936,119.223
1321989029936,119.550
1321989089936,119.040
1321989149936,119.612
1321989209936,119.803
1321989269936,120.105
1321989329936,119.221
1321989389936,119.976
1321989449936,120.078
1321989509936,119.711
1321989569936,120.145
1321989629936,119.936
1321989689936,120.345
1321989749936,120.368
1321989809936,120.168
1321989869936,119.954
1321989929936,120.214
1321989989936,120.670
1321990049936,120.523
1321990109936,120.572
1321990169936,120.257
1321990229936,120.285
1321990289936,120.836
1321990349936,120.232
1321990409936,120.115
1321990469936,120.001
1321990529936,120.205
1321990589936,120.113
1321990649936,120.607
1321990709936,120.446
1321990769936,120.077
1321990829936,120.040
1321990889936,120.493
1321990949936,120.594
1321991009936,120.464
1321991069936,120.062
1321991129936,120.173
1321991189936,120.618
1321991249936,121.094
1321991309936,120.153
1321991369936,120.046
1321991429936,120.488
1321991489936,120.378
1321991549936,120.075
1321991609936,120.173
1321991669936,120.030
1321991729936,119.724
1321991789936,120.381
1321991849936,120.189
1321991909936,119.576
1321991969936,119.851
1321992029947,120.197
1321992089947,119.972
1321992149947,120.529
1321992209947,120.647
1321992269947,120.746
1321992329947,120.638
1321992389947,120.465
1321992449947,120.707
1321992509947,120.484
1321992569947,120.707
1321992629947,120.841
1321992689947,120.181
1321992749947,120.776
1321992809947,121.044
1321992869947,120.990
1321992929947,121.324
1321992989947,121.138
1321993049947,120.662
1321993109947,120.723
1321993169947,121.071
1321993229947,120.731
1321993289947,121.299
1321993349947,121.322
1321993409947,121.150
1321993469947,121.046
1321993529947,121.434
1321993589947,121.293
1321993649947,121.119
1321993709947,121.415
1321993769947,121.004
1321993829947,121.704
1321993889947,120.625
1321993949947,121.646
1321994009947,121.509
1321994069947,120.963
1321994129947,121.172
1321994189947,121.685
1321994249947,121.432
1321994309947,121.366
1321994369947,121.168
1321994429947,121.590
1321994489947,121.910
1321994549947,121.355
1321994609947,120.912
1321994669947,121.701
1321994729947,120.910
1321994789947,121.405
1321994849947,121.421
1321994909947,121.684
1321994969947,121.055
1321995029947,122.025
1321995089947,120.959
1321995149947,121.495
1321995209947,121.012
1321995269947,121.746
1321995329947,121.894
1321995389947,121.235
1321995449947,121.493
1321995509947,121.348
1321995569947,121.189
1321995629958,121.504
1321995689958,121.432
1321995749958,120.980
1321995809958,121.797
1321995869958,121.654
1321995929958,121.320
1321995989958,121.649
1321996049958,121.159
1321996109958,122.097
1321996169958,121.373
1321996229958,120.954
1321996289958,121.305
1321996349958,121.487
1321996409958,121.427
1321996469958,120.858
1321996529958,121.112
1321996589958,121.331
1321996649958,121.735
1321996709958,121.527
1321996769958,120.760
1321996829958,121.286
1321996889958,121.643
1321996949958,121.139
1321997009958,121.280
1321997069958,121.449
1321997129958,120.803
1321997189958,121.303
1321997249958,121.238
1321997309958,121.360
1321997369958,120.867
1321997429958,120.665
1321997489958,120.942
1321997549958,120.952
1321997609958,120.962
1321997669958,120.989
1321997729958,121.164
1321997789958,120.891
1321997849958,121.008
1321997909958,120.249
1321997969958,120.352
1321998029958,120.246
1321998089958,120.549
1321998149958,120.511
1321998209958,119.915
1321998269958,120.494
1321998329958,120.216
1321998389958,119.901
1321998449958,119.424
1321998509958,119.532
1321998569958,119.729
1321998629958,119.577
1321998689958,119.218
1321998749958,119.743
1321998809958,118.675
1321998869958,120.022
1321998929958,119.571
1321998989958,119.478
1321999049958,119.466
1321999109958,119.645
1321999169958,119.716
1321999229968,119.049
1321999289968,119.424
1321999349968,119.236
1321999409968,118.531
1321999469968,119.297
1321999529968,118.937
1321999589968,119.623
1321999649968,119.028
1321999709969,119.254
1321999769969,119.929
1321999829969,119.360
1321999889969,119.414
1321999949969,118.626
1322000009968,119.277
1322000069968,119.447
1322000129968,119.744
1322000189968,118.453
1322000249968,119.297
1322000309968,119.015
1322000369968,119.246
1322000429968,119.099
1322000489968,119.268
1322000549968,118.969
1322000609968,119.297
1322000669968,119.468
1322000729968,119.312
1322000789968,119.151
1322000849968,119.464
1322000909968,119.342
1322000969968,119.415
1322001029969,119.602
1322001089969,119.666
1322001149969,119.494
1322001209969,119.039
1322001269969,120.096
1322001329969,120.540
1322001389968,120.249
1322001449968,120.031
1322001509968,120.034
1322001569968,119.911
1322001629968,119.679
1322001689968,120.232
1322001749968,119.632
1322001809968,119.866
1322001869968,120.809
1322001929968,120.123
1322001989968,120.259
1322002049968,119.730
1322002109968,120.312
1322002169968,119.819
1322002229968,120.412
1322002289968,120.453
1322002349968,120.423
1322002409969,119.816
1322002469969,120.132
1322002529969,120.062
1322002589969,120.302
1322002649969,119.570
1322002709968,119.888
1322002769968,120.230
1322002829979,119.627
1322002889979,119.857
1322002949979,120.363
1322003009979,120.181
1322003069979,120.462
1322003129979,120.357
1322003189979,120.559
1322003249979,120.237
1322003309979,120.988
1322003369979,120.357
1322003429979,120.574
1322003489979,120.436
1322003549979,120.483
1322003609979,120.466
1322003669979,120.922
1322003729979,120.462
1322003789979,121.138
1322003849979,120.665
1322003909979,120.588
1322003969979,120.480
1322004029979,120.658
1322004089979,120.078
1322004149979,120.687
1322004209979,120.264
1322004269979,120.151
1322004329979,120.493
1322004389979,121.013
1322004449979,120.738
1322004509979,120.435
1322004569979,120.397
1322004629979,120.321
1322004689979,120.555
1322004749979,120.232
1322004809979,120.451
1322004869979,120.516
1322004929979,120.683
1322004989979,119.994
1322005049979,120.316
1322005109979,120.639
1322005169979,120.604
1322005229979,120.936
1322005289979,120.783
1322005349979,121.200
1322005409979,120.699
1322005469979,120.534
1322005529979,120.827
1322005589979,120.948
1322005649979,120.634
1322005709979,121.064
1322005769979,121.102
1322005829979,120.956
1322005889979,120.574
1322005949979,120.702
1322006009979,120.336
1322006069979,120.439
1322006129979,120.953
1322006189979,120.799
1322006249979,120.750
1322006309979,120.964
1322006369979,121.237