1322611231854,128.544
1322611291854,129.008
1322611351854,128.570
1322611411854,128.553
1322611471854,128.882
1322611531854,128.477
1322611591854,129.206
1322611651854,129.161
1322611711854,129.562
1322611771854,129.100
1322611831854,128.862
1322611891854,128.926
1322611951854,130.210
1322612011854,129.338
1322612071854,128.843
1322612131854,128.112
1322612191854,128.876
1322612251854,128.691
1322612311854,128.123
1322612371854,129.125
1322612431854,128.576
1322612491854,128.441
1322612551854,128.474
1322612611854,128.443
1322612671854,128.350
1322612731854,128.173
1322612791854,128.739
1322612851854,129.375
1322612911854,128.986
1322612971854,128.525
1322613031854,128.658
1322613091854,128.052
1322613151854,128.879
1322613211854,128.183
1322613271854,127.990
1322613331854,128.570
1322613391854,128.493
1322613451854,127.607
1322613511854,128.045
1322613571854,128.219
1322613631854,128.295
1322613691854,128.110
1322613751854,128.745
1322613811854,128.341
1322613871854,127.690
1322613931854,127.664
1322613991854,128.735
1322614051854,127.708
1322614111854,127.978
1322614171854,127.624
1322614231854,127.779
1322614291854,128.128
1322614351854,127.614
1322614411854,127.230
1322614471854,127.553
1322614531854,128.306
1322614591854,127.783
1322614651854,127.368
1322614711854,127.640
1322614771854,127.668
1322614831864,127.383
1322614891864,127.824
1322614951864,128.009
1322615011864,127.856
1322615071864,126.972
1322615131864,127.371
1322615191864,127.258
1322615251864,127.374
1322615311864,127.010
1322615371864,127.175
1322615431864,127.656
1322615491864,128.016
1322615551864,127.555
1322615611864,126.981
1322615671864,126.810
1322615731864,127.410
1322615791864,127.201
1322615851864,127.234
1322615911864,127.295
1322615971864,127.345
1322616031864,127.200
1322616091864,127.078
1322616151864,127.240
1322616211864,127.483
1322616271864,126.695
1322616331864,127.932
1322616391864,127.552
1322616451864,126.916
1322616511864,127.471
1322616571864,127.316
1322616631864,127.371
1322616691864,127.110
1322616751864,127.210
1322616811864,127.304
1322616871864,127.116
1322616931864,127.295
1322616991864,127.443
1322617051864,127.079
1322617111864,127.494
1322617171864,127.129
1322617231864,127.194
1322617291864,126.893
1322617351864,127.316
1322617411864,127.276
1322617471864,127.454
1322617531864,126.919
1322617591864,127.846
1322617651864,127.819
1322617711864,127.713
1322617771864,126.542
1322617831864,127.209
1322617891864,127.355
1322617951864,127.281
1322618011864,126.795
1322618071864,127.634
1322618131864,127.201
1322618191864,127.082
1322618251864,127.060
1322618311864,127.324
1322618371864,126.845
1322618431874,127.560
1322618491874,127.213
1322618551874,127.136
1322618611874,127.171
1322618671874,126.898
1322618731874,126.683
1322618791874,127.130
1322618851874,126.557
1322618911874,126.965
1322618971874,126.952
1322619031874,126.868
1322619091874,126.817
1322619151874,126.903
1322619211874,126.608
1322619271874,126.566
1322619331874,126.301
1322619391874,126.119
1322619451874,126.347
1322619511874,126.465
1322619571874,126.301
1322619631874,126.371
1322619691874,126.469
1322619751874,126.292
1322619811874,126.718
1322619871874,126.007
1322619931874,126.119
1322619991874,126.292
1322620051874,126.452
1322620111874,126.175
1322620171874,126.397
1322620231874,126.278
1322620291874,126.072
1322620351874,126.316
1322620411874,125.578
1322620471874,126.376
1322620531874,125.870
1322620591874,126.511
1322620651874,126.045
1322620711874,125.781
1322620771874,125.640
1322620831874,125.917
1322620891874,125.374
1322620951874,125.933
1322621011874,125.658
1322621071874,126.065
1322621131874,125.845
1322621191874,125.908
1322621251874,125.850
1322621311874,126.610
1322621371874,125.860
1322621431874,126.141
1322621491874,125.469
1322621551874,126.336
1322621611874,126.120
1322621671874,125.651
1322621731874,125.596
1322621791874,125.487
1322621851874,125.387
1322621911874,125.800
1322621971874,125.448
1322622031884,126.039
1322622091884,125.588
1322622151884,125.876
1322622211884,125.900
1322622271884,125.679
1322622331884,126.213
1322622391884,125.810
1322622451884,125.747
1322622511884,125.911
1322622571884,126.464
1322622631884,126.349
1322622691884,125.760
1322622751884,125.724
1322622811884,125.794
1322622871884,126.272
1322622931884,126.148
1322622991884,125.574
1322623051884,126.326
1322623111884,126.183
1322623171884,126.213
1322623231884,125.956
1322623291884,126.086
1322623351884,126.222
1322623411884,125.757
1322623471884,126.023
1322623531884,126.449
1322623591884,126.417
1322623651884,126.531
1322623711884,126.141
1322623771884,126.066
1322623831884,125.903
1322623891884,125.904
1322623951884,125.874
1322624011884,125.615
1322624071884,125.626
1322624131884,125.472
1322624191884,125.858
1322624251884,125.731
1322624311884,125.618
1322624371884,125.026
1322624431884,125.468
1322624491884,125.845
1322624551884,125.268
1322624611884,125.733
1322624671884,125.384
1322624731884,125.676
1322624791884,125.783
1322624851884,126.356
1322624911884,125.990
1322624971884,125.939
1322625031884,125.762
1322625091884,126.383
1322625151884,126.190
1322625211884,126.475
1322625271884,126.248
1322625331884,124.877
1322625391884,125.570
1322625451884,125.855
1322625511884,126.009
1322625571884,125.846
1322625631894,126.045
1322625691894,125.852
1322625751894,125.755
1322625811894,126.429
1322625871894,125.825
1322625931894,125.877
1322625991894,125.988
1322626051894,126.416
1322626111894,125.640
1322626171894,126.655
1322626231894,125.635
1322626291894,125.342
1322626351894,126.279
1322626411894,125.597
1322626471894,125.988
1322626531894,126.106
1322626591894,126.072
1322626651894,125.718
1322626711894,126.195
1322626771894,126.008
1322626831894,126.004
1322626891894,126.023
1322626951894,126.155
1322627011894,125.802
1322627071894,125.862
1322627131894,126.349
1322627191894,126.391
1322627251894,126.270
1322627311894,126.049
1322627371894,126.580
1322627431894,126.283
1322627491894,126.389
1322627551894,126.790
1322627611894,125.913
1322627671894,126.524
1322627731894,126.659
1322627791894,126.376
1322627851894,126.103
1322627911894,126.418
1322627971894,126.232
1322628031894,126.328
1322628091894,125.833
1322628151894,126.826
1322628211894,126.136
1322628271894,126.142
1322628331894,125.844
1322628391894,126.169
1322628451894,125.902
1322628511894,125.922
1322628571894,125.996
1322628631894,125.719
1322628691894,125.822
1322628751894,125.535
1322628811894,126.179
1322628871894,125.466
1322628931894,125.757
1322628991894,125.685
1322629051894,125.957
1322629111894,126.213
1322629171894,126.339
1322629231904,126.616
1322629291904,126.319
1322629351904,126.328
1322629411904,125.452
1322629471904,126.073
1322629531904,125.860
1322629591904,125.597
1322629651904,125.368
1322629711904,125.198
1322629771904,125.626
1322629831904,125.584
1322629891904,125.824
1322630431904,125.905
1322630491904,124.990
1322630551904,124.914
1322630611904,125.938
1322630671904,125.720
1322630731904,125.948
1322630791904,125.299
1322630851904,125.780
1322630911904,126.048
1322630971904,125.645
1322631031904,125.546
1322631091904,126.051
1322631151904,125.483
1322631211904,126.501
1322631271904,125.792
1322631331904,125.801
1322631391904,126.510
1322631451904,126.264
1322631511904,125.894
1322631571904,125.781
1322631631904,125.773
1322631691904,126.757
1322631751904,125.800
1322631811904,125.976
1322631871904,125.996
1322631931904,126.126
1322631991904,126.215
1322632051904,126.071
1322632111904,126.285
1322632171904,126.641
1322632231904,125.971
1322632291904,126.591
1322632351904,126.248
1322632411904,126.334
1322632471904,126.444
1322632531904,126.238
1322632591904,125.901
1322632651904,126.377
1322632711904,126.526
1322632771904,126.204
1322632831914,126.689
1322632891914,126.731
1322632951914,125.728
1322633011914,126.950
1322633071914,126.677
1322633131914,126.802
1322633191914,126.219
1322633251914,126.489
1322633311914,126.476
1322633371914,126.922
1322633431914,126.467
1322633491914,126.955
1322633551914,127.090
1322633611914,126.844
1322633671914,126.401
1322633731914,126.919
1322633791914,126.616
1322633851914,127.671
1322633911914,127.137
1322633971914,127.180
1322634031914,127.138
1322634091914,127.073
1322634151914,126.945
1322634211914,127.310
1322634271914,126.478
1322634331914,126.871
1322634391914,127.155
1322634451914,126.893
1322634511914,127.037
1322634571914,127.019
1322634631914,127.307
1322634691914,127.525
1322634751914,126.895
1322634811914,126.980
1322634871914,127.334
1322634931914,126.623
1322634991914,127.081
1322635051914,127.171
1322635111914,127.210
1322635171914,126.773
1322635231914,127.324
1322635291914,126.853
1322635351914,127.344
1322635411914,127.614
1322635471914,127.182
1322635531914,127.465
1322635591914,127.319
1322635651914,126.732
1322635711914,127.255
1322635771914,126.908
1322635831914,126.861
1322635891914,127.283
1322635951914,127.489
1322636011914,127.075
1322636071914,126.539
1322636131914,126.941
1322636191914,126.445
1322636251914,126.632
1322636311914,127.153
1322636371914,126.817
1322636431925,126.667
1322636491925,127.086
1322636551925,126.940
1322636611925,126.820
1322636671925,126.882
1322636731925,126.586
1322636791925,127.088
1322636851925,127.082
1322636911925,127.054
1322636971925,126.422
1322637031925,126.882
1322637091925,127.190
1322637151925,126.704
1322637211925,126.670
1322637271925,127.135
1322637331925,126.330
1322637391925,126.418
1322637451925,127.046
1322637511925,126.513
1322637571925,126.824
1322637631925,126.467
1322637691925,126.766
1322637751925,126.540
1322637811925,126.637
1322637871925,126.671
1322637931925,127.446
1322637991925,127.082
1322638051925,127.040
1322638111925,126.651
1322638171925,126.497
1322638231925,126.222
1322638291925,126.662
1322638351925,126.639
1322638411925,126.432
1322638471925,126.446
1322638531925,126.508
1322638591925,126.927
1322638651925,126.500
1322638711925,126.742
1322638771925,126.761
1322638831925,126.745
1322638891925,126.958
1322638951925,126.535
1322639011925,126.128
1322639071925,126.593
1322639131925,126.622
1322639191925,126.191
1322639251925,126.080
1322639311925,125.854
1322639371925,125.757
1322639431925,126.063
1322639491925,126.410
1322639551925,125.867
1322639611925,126.051
1322639671925,126.090
1322639731925,126.399
1322639791925,125.899
1322639851925,125.837
1322639911925,126.084
1322639971925,126.176
1322640031936,126.289
1322640091936,125.727
1322640151936,125.845
1322640211936,125.898
1322640271936,126.015
1322640331936,125.591
1322640391936,125.547
1322640451936,126.010
1322640511936,125.576
1322640571936,125.197
1322640631936,125.702
1322640691936,125.770
1322640751936,125.849
1322640811936,124.749
1322640871936,125.730
1322640931936,125.395
1322640991936,124.998
1322641051936,124.764
1322641111936,125.213
1322641171936,125.304
1322641231936,124.998
1322641291936,125.516
1322641351936,125.119
1322641411936,124.969
1322641471936,124.787
1322641531936,125.110
1322641591936,125.264
1322641651936,124.718
1322641711936,124.733
1322641771936,125.198
1322641831936,125.217
1322641891936,125.364
1322641951936,125.044
1322642011936,124.606
1322642071936,124.831
1322642131936,125.409
1322642191936,124.561
1322642251936,124.962
1322642311936,125.096
1322642371936,124.678
1322642431936,125.444
1322642491936,125.471
1322642551936,125.027
1322642611936,124.840
1322642671936,124.720
1322642731936,124.643
1322642791936,124.451
1322642851936,125.038
1322642911936,124.288
1322642971936,124.982
1322643031936,124.511
1322643091936,124.922
1322643151936,124.832
1322643211936,124.481
1322643271936,125.441
1322643331936,124.678
1322643391936,124.736
1322643451936,124.648
1322643511936,125.132
1322643571936,125.105
1322643631947,124.570
1322643691947,124.685
1322643751947,124.248
1322643811947,124.453
1322643871947,124.837
1322643931947,124.577
1322643991947,124.156
1322644051947,125.019
1322644111947,124.632
1322644171947,124.159
1322644231947,125.143
1322644291947,124.217
1322644351947,124.710
1322644411947,124.935
1322644471947,124.539
1322644531947,124.413
1322644591947,124.770
1322644651947,124.078
1322644711947,124.369
1322644771947,124.625
1322644831947,124.697
1322644891947,124.319
1322644951947,124.460
1322645011947,124.347
1322645071947,124.816
1322645131947,124.412
1322645191947,124.957
1322645251947,124.694
1322645311947,124.194
1322645371947,124.547
1322645431947,124.667
1322645491947,124.565
1322645551947,124.306
1322645611947,124.602
1322645671947,124.423
1322645731947,124.031
1322645791947,124.325
1322645851947,124.243
1322645911947,123.998
1322645971947,124.945
1322646031947,124.197
1322646091947,124.750
1322646151947,124.290
1322646211947,124.285
1322646271947,124.821
1322646331947,124.574
1322646391947,124.484
1322646451947,124.723
1322646511947,125.516
1322646571947,124.552
1322646631947,124.439
1322646691947,124.886
1322646751947,124.554
1322646811947,124.412
1322646871947,124.721
1322646931947,124.652
1322646991947,124.537
1322647051947,124.821
1322647111947,124.939
1322647171947,124.858
1322647231958,124.801
1322647291959,125.505
1322647351959,124.677
1322647411959,124.952
1322647471959,125.354
1322647531958,125.123
1322647591958,124.613
1322647651959,125.298
1322647711959,125.416
1322647771959,125.205
1322647831959,125.968
1322647891959,125.670
1322647951959,125.203
1322648011959,125.311
1322648071959,125.431
1322648131959,124.901
1322648191958,125.423
1322648251958,125.122
1322648311958,125.527
1322648371958,124.791
1322648431958,125.026
1322648491958,125.357
1322648551958,125.142
1322648611958,125.330
1322648671959,125.090
1322648731959,125.099
1322648791959,124.914
1322648851959,124.573
1322648911958,124.321
1322648971959,125.207
1322649031959,125.782
1322649091959,125.067
1322649151959,125.666
1322649211959,125.599
1322649271959,125.429
1322649331959,125.504
1322649391959,125.639
1322649451959,125.488
1322649511959,125.148
1322649571958,124.802
1322649631958,125.077
1322649691958,125.309
1322649751958,125.551
1322649811958,125.231
1322649871958,124.742
1322649931958,124.393
1322649991959,124.496
1322650051959,125.219
1322650111959,125.340
1322650171959,125.466
1322650231958,125.204
1322650291958,125.334
1322650351959,124.715
1322650411959,125.117
1322650471959,125.177
1322650531959,124.771
1322650591959,125.093
1322650651959,125.121
1322650711959,125.183
1322650771959,125.484
1322650831970,125.741
1322650891970,125.111
1322650951970,124.765
1322651011970,125.061
1322651071970,124.569
1322651131970,124.987
1322651191970,125.214
1322651251970,125.087
1322651311970,125.218
1322651371970,124.469
1322651431970,124.685
1322651491970,125.802
1322651551970,124.800
1322651611970,124.784
1322651671970,124.806
1322651731970,124.760
1322651791970,125.008
1322651851970,124.639
1322651911970,124.682
1322651971970,124.254
1322652031970,125.098
1322652091970,124.287
1322652151970,124.282
1322652211970,124.319
1322652271970,125.022
1322652331970,125.202
1322652391970,124.741
1322652451970,124.539
1322652511970,124.589
1322652571970,125.195
1322652631970,124.533
1322652691970,124.556
1322652751970,124.940
1322652811970,124.725
1322652871970,124.680
1322652931970,124.607
1322652991970,124.117
1322653051970,124.868
1322653111970,124.746
1322653171970,124.774
1322653231970,124.594
1322653291970,124.824
1322653351970,124.789
1322653411970,124.856
1322653471970,125.081
1322653531970,124.220
1322653591970,125.007
1322653651970,124.783
1322653711970,125.007
1322653771970,124.768
1322653831970,124.697
1322653891970,124.102
1322653951970,124.760
1322654011970,124.454
1322654071970,125.171
1322654131970,124.954
1322654191970,124.489
1322654251970,124.363
1322654311970,124.462
1322654371970,124.592
1322654431982,124.405
1322654491982,123.934
1322654551982,124.504
1322654611982,124.005
1322654671982,124.301
1322654731982,124.031
1322654791982,124.165
1322654851982,124.190
1322654911982,124.539
1322654971982,124.249
1322655031982,123.941
1322655091982,124.307
1322655151982,124.509
1322655211982,124.010
1322655271982,124.821
1322655331982,124.690
1322655391982,125.099
1322655451982,124.346
1322655511982,124.239
1322655571982,124.421
1322655631982,124.488
1322655691982,124.762
1322655751982,124.676
1322655811982,125.043
1322655871982,124.897
1322655931982,124.817
1322655991982,124.642
1322656051982,124.553
1322656111982,124.249
1322656171982,124.576
1322656231982,124.149
1322656291982,123.694
1322656351982,124.097
1322656411982,124.340
1322656471982,123.999
1322656531982,124.403
1322656591982,123.643
1322656651982,124.155
1322656711982,124.331
1322656771982,124.449
1322656831982,123.988
1322656891982,124.532
1322656951982,124.431
1322657011982,123.772
1322657071982,124.532
1322657131982,124.420
1322657191982,124.521
1322657251982,124.192
1322657311982,124.127
1322657371982,123.510
1322657431982,124.164
1322657491982,123.940
1322657551982,123.961
1322657611982,124.112
1322657671982,123.759
1322657731982,123.649
1322657791982,124.038
1322657851982,123.690
1322657911982,123.549
1322657971982,124.044
1322658031994,123.722
1322658091994,123.720
1322658151994,123.525
1322658211994,123.531
1322658271994,123.994
1322658331994,123.972
1322658391994,123.271
1322658451994,123.494
1322658511994,123.745
1322658571994,123.914
1322658631994,123.568
1322658691994,123.496
1322658751994,123.807
1322658811994,123.644
1322658871994,123.764
1322658931994,123.502
1322658991994,123.444
1322659051994,123.040
1322659111994,124.074
1322659171994,123.646
1322659231994,123.847
1322659291994,123.487
1322659351994,124.229
1322659411994,123.415
1322659471994,123.450
1322659531994,123.618
1322659591994,123.273
1322659651994,123.522
1322659711994,123.416
1322659771994,123.603
1322659831994,123.512
1322659891994,124.220
1322659951994,124.081
1322660011994,124.019
1322660071994,123.719
1322660131994,124.093
1322660191994,124.054
1322660251994,123.880
1322660311994,124.045
1322660371994,123.815
1322660431994,123.750
1322660491994,123.998
1322660551994,123.631
1322660611994,124.229
1322660671994,124.073
1322660731994,124.219
1322660791994,124.083
1322660851994,123.976
1322660911994,124.394
1322660971994,123.900
1322661031994,124.297
1322661091994,124.539
1322661151994,123.988
1322661211994,124.465
1322661271994,124.236
1322661331994,124.681
1322661391994,124.640
1322661451994,124.162
1322661511994,124.445
1322661571994,124.334
1322661632006,125.221
1322661692006,124.886
1322661752006,124.640
1322661812006,124.131
1322661872006,124.056
1322661932006,123.906
1322661992006,124.329
1322662052006,124.836
1322662112006,125.061
1322662172006,124.627
1322662232006,124.826
1322662292006,124.649
1322662352006,124.760
1322662412006,124.819
1322662472006,124.468
1322662532006,124.553
1322662592006,125.346
1322662652006,124.972
1322662712006,125.011
1322662772006,125.110
1322662832006,125.109
1322662892006,124.823
1322662952006,125.433
1322663012006,125.026
1322663072006,125.077
1322663132006,124.829
1322663192006,124.657
1322663252006,124.799
1322663312006,124.942
1322663372006,124.798
1322663432006,124.401
1322663492006,124.795
1322663552006,124.488
1322663612006,125.511
1322663672006,125.250
1322663732006,125.140
1322663792006,124.939
1322663852006,125.053
1322663912006,124.983
1322663972006,125.010
1322664032006,125.261
1322664092006,125.032
1322664152006,125.101
1322664212006,124.746
1322664272006,125.147
1322664332006,124.704
1322664392006,124.767
1322664452006,124.783
1322664512006,125.141
1322664572006,124.889
1322664632006,125.309
1322664692006,124.922
1322664752006,124.739
1322664812006,125.081
1322664872006,125.321
1322664932006,125.133
1322664992006,124.961
1322665052006,124.944
1322665112006,124.766
1322665172006,125.389
1322665232018,124.423
1322665292018,124.949
1322665352018,124.351
1322665412018,124.795
1322665472018,124.689
1322665532018,125.358
1322665592018,124.885
1322665652018,124.271
1322665712018,125.025
1322665772018,124.517
1322665832018,124.634
1322665892018,124.478
1322665952018,125.061
1322666012018,124.519
1322666072018,125.049
1322666132018,124.944
1322666192018,124.857
1322666252018,125.174
1322666312018,124.801
1322666372018,124.986
1322666432018,124.861
1322666492018,124.357
1322666552018,125.019
1322666612018,124.896
1322666672018,124.512
1322666732018,124.485
1322666792018,124.872
1322666852018,124.720
1322666912018,124.978
1322666972018,124.573
1322667032018,124.311
1322667092018,124.635
1322667152018,124.730
1322667212018,124.268
1322667272018,124.263
1322667332018,125.008
1322667392018,124.979
1322667452018,124.307
1322667512018,125.326
1322667572018,124.511
1322667632018,124.333
1322667692018,124.439
1322667752018,124.491
1322667812018,124.833
1322667872018,124.639
1322667932018,124.384
1322667992018,124.578
1322668052018,124.062
1322668112018,124.692
1322668172018,125.208
1322668232018,124.369
1322668292018,124.623
1322668352018,124.661
1322668412018,125.019
1322668472018,124.303
1322668532018,124.516
1322668592018,124.164
1322668652018,124.680
1322668712018,125.119
1322668772018,124.542
1322668832030,124.500
1322668892030,124.413
1322668952030,124.850
1322669012030,124.302
1322669072030,124.779
1322669132030,124.831
1322669192030,124.943
1322669252030,123.827
1322669312030,124.778
1322669372030,124.487
1322669432030,124.731
1322669492030,124.903
1322669552030,124.014
1322669612030,124.700
1322669672030,124.971
1322669732030,124.253
1322669792030,124.243
1322669852030,124.756
1322669912030,124.844
1322669972030,124.712
1322670032030,124.283
1322670092030,124.560
1322670152030,124.803
1322670212030,124.542
1322670272030,124.673
1322670332030,124.493
1322670392030,124.866
1322670452030,124.525
1322670512030,124.522
1322670572030,124.389
1322670632030,124.697
1322670692030,124.429
1322670752030,124.494
1322670812030,124.162
1322670872030,124.717
1322670932030,124.386
1322670992030,124.444
1322671052030,124.644
1322671112030,124.976
1322671172030,124.368
1322671232030,124.489
1322671292030,124.848
1322671352030,125.092
1322671412030,124.551
1322671472030,124.283
1322671532030,124.708
1322671592030,124.543
1322671652030,124.257
1322671712030,124.926
1322671772030,124.362
1322671832030,124.510
1322671892030,124.934
1322671952030,124.696
1322672012030,124.722
1322672072030,124.558
1322672132030,125.146
1322672192030,124.374
1322672252030,124.496
1322672312030,125.166
1322672372030,124.208
1322672432041,124.795
1322672492041,124.593
1322672552041,124.615
1322672612041,124.765
1322672672041,124.502
1322672732041,124.284
1322672792041,124.665
1322672852041,125.094
1322672912041,123.934
1322672972041,124.415
1322673032041,124.825
1322673092041,124.381
1322673152041,124.250
1322673212041,124.290
1322673272041,124.399
1322673332041,124.153
1322673392041,124.495
1322673452041,124.460
1322673512041,124.574
1322673572041,124.889
1322673632041,124.444
1322673692041,124.435
1322673752041,124.400
1322673812041,124.583
1322673872041,124.427
1322673932041,124.553
1322673992041,124.485
1322674052041,124.523
1322674112041,124.528
1322674172041,124.673
1322674232041,124.415
1322674292041,124.679
1322674352041,124.485
1322674412041,124.158
1322674472041,124.602
1322674532041,124.348
1322674592041,124.438
1322674652041,124.163
1322674712041,124.441
1322674772041,123.463
1322674832041,124.036
1322674892041,123.715
1322674952041,124.120
1322675012041,124.330
1322675072041,124.676
1322675132041,123.569
1322675192041,123.911
1322675252041,124.336
1322675312041,124.117
1322675372041,124.293
1322675432041,124.085
1322675492041,124.782
1322675552041,124.632
1322675612041,124.504
1322675672041,124.493
1322675732041,124.851
1322675792041,124.052
1322675852041,124.134
1322675912041,124.529
1322675972041,124.130
1322676032053,124.903
1322676092053,124.522
1322676152053,124.138
1322676212053,124.654
1322676272053,124.319
1322676332053,124.199
1322676392053,124.081
1322676452053,124.323
1322676512053,123.836
1322676572053,123.910
1322676632053,124.214
1322676692053,123.853
1322676752053,123.996
1322676812053,124.214
1322676872053,124.011
1322676932053,123.964
1322676992053,124.230
1322677052053,124.199
1322677112053,124.217
1322677172053,123.791
1322677232053,124.028
1322677292053,124.040
1322677352053,123.671
1322677412053,123.396
1322677472053,123.989
1322677532053,123.796
1322677592053,123.743
1322677652053,123.696
1322677712053,123.243
1322677772053,123.950
1322677832053,123.443
1322677892053,123.761
1322677952053,123.662
1322678012053,122.895
1322678072053,123.421
1322678132053,123.296
1322678192053,123.640
1322678252053,123.254
1322678312053,123.391
1322678372053,123.800
1322678432053,124.072
1322678492053,123.592
1322678552053,122.973
1322678612053,123.417
1322678672053,123.521
1322678732053,122.919
1322678792053,123.759
1322678852053,123.334
1322678912053,122.992
1322678972053,123.112
1322679032053,123.435
1322679092053,123.762
1322679152053,123.497
1322679212053,123.572
1322679272053,122.939
1322679332053,123.167
1322679392053,123.249
1322679452053,123.360
1322679512053,123.454
1322679572053,123.453
1322679632064,122.852
1322679692064,123.498
1322679752064,122.664
1322679812064,123.092
1322679872064,123.760
1322679932064,122.944
1322679992064,123.601
1322680052064,123.151
1322680112064,123.247
1322680172064,123.190
1322680232064,122.839
1322680292064,123.250
1322680352064,123.181
1322680412064,122.807
1322680472064,122.716
1322680532064,123.258
1322680592064,122.917
1322680652064,123.023
1322680712064,123.116
1322680772064,122.930
1322680832064,122.751
1322680892064,123.266
1322680952064,123.081
1322681012064,122.694
1322681072064,122.889
1322681132064,122.830
1322681192064,122.743
1322681252064,123.035
1322681312064,123.122
1322681372064,123.276
1322681432064,122.632
1322681492064,122.959
1322681552064,122.759
1322681612064,122.831
1322681672064,122.854
1322681732064,122.665
1322681792064,122.873
1322681852064,122.573
1322681912064,123.019
1322681972064,122.927
1322682032064,122.517
1322682092064,122.689
1322682152064,122.388
1322682212064,122.112
1322682272064,122.858
1322682332064,122.751
1322682392064,122.714
1322682452064,123.119
1322682512064,123.066
1322682572064,123.021
1322682632064,122.979
1322682692064,122.726
1322682752064,122.887
1322682812064,122.864
1322682872064,122.882
1322682932064,123.095
1322682992064,122.528
1322683052064,122.553
1322683112064,122.239
1322683172064,122.575
1322683232075,122.680
1322683292075,122.854
1322683352075,122.718
1322683412075,122.527
1322683472075,122.287
1322683532075,122.744
1322683592075,123.021
1322683652075,123.016
1322683712075,122.865
1322683772075,122.781
1322683832075,122.560
1322683892075,122.835
1322683952075,122.488
1322684012075,122.764
1322684072075,122.635
1322684132075,122.507
1322684192075,123.204
1322684252075,122.345
1322684312075,122.660
1322684372075,122.961
1322684432075,122.758
1322684492075,122.586
1322684552075,122.674
1322684612075,123.033
1322684672075,122.854
1322684732075,122.450
1322684792075,122.489
1322684852075,122.652
1322684912075,122.966
1322684972075,123.153
1322685032075,122.987
1322685092075,123.042
1322685152075,123.051
1322685212075,122.918
1322685272075,122.498
1322685332075,123.034
1322685392075,122.836
1322685452075,122.860
1322685512075,123.056
1322685572075,123.090
1322685632075,122.904
1322685692075,122.859
1322685752075,123.505
1322685812075,123.396
1322685872075,123.857
1322685932075,123.299
1322685992075,123.375
1322686052075,123.394
1322686112075,123.056
1322686172075,123.021
1322686232075,123.449
1322686292075,123.881
1322686352075,123.491
1322686412075,123.139
1322686472075,123.404
1322686532075,123.139
1322686592075,123.591
1322686652075,123.164
1322686712075,124.057
1322686772075,123.351
1322686832086,123.429
1322686892086,122.751
1322686952086,123.759
1322687012086,123.101
1322687072086,124.011
1322687132086,123.643
1322687192086,124.075
1322687252086,123.634
1322687312086,123.541
1322687372086,124.094
1322687432086,123.396
1322687492086,123.478
1322687552086,123.522
1322687612086,123.381
1322687672086,123.497
1322687732086,123.259
1322687792086,123.258
1322687852086,123.302
1322687912086,123.547
1322687972086,122.954
1322688032086,123.087
1322688092086,122.801
1322688152086,123.385
1322688212086,122.697
1322688272086,122.931
1322688332086,122.925
1322688392086,123.259
1322688452086,122.352
1322688512086,122.824
1322688572086,122.970
1322688632086,122.974
1322688692086,122.868
1322688752086,123.074
1322688812086,123.004
1322688872086,122.440
1322688932086,122.990
1322688992086,122.655
1322689052086,123.120
1322689112086,123.277
1322689172086,122.174
1322689232086,122.523
1322689292086,122.720
1322689352086,122.443
1322689412086,122.760
1322689472086,122.545
1322689532086,122.809
1322689592086,122.784
1322689652086,122.159
1322689712086,123.069
1322689772086,123.582
1322689832086,123.651
1322689892086,123.216
1322689952086,123.096
1322690012086,123.101
1322690072086,123.228
1322690132086,122.820
1322690192086,122.785
1322690252086,122.656
1322690312086,122.470
1322690372086,122.389
1322690432097,122.159
1322690492097,122.720
1322690552097,122.184
1322690612097,122.396
1322690672097,121.873
1322690732097,122.363
1322690792097,122.234
1322690852097,121.877
1322690912097,121.930
1322690972097,121.429
1322691032097,121.652
1322691092097,121.415
1322691152097,122.072
1322691212097,121.907
1322691272097,121.832
1322691332097,121.601
1322691392097,121.128
1322691452097,121.094
1322691512097,121.063
1322691572097,121.584
1322691632097,121.414
1322691692097,121.157
1322691752097,121.025
1322691812097,121.418
1322691872097,121.022
1322691932097,121.308
1322691992097,121.479
1322692052097,121.309
1322692112097,121.402
1322692172097,121.216
1322692232097,120.404
1322692292097,120.783
1322692352097,120.971
1322692412097,120.258
1322692472097,120.237
1322692532097,120.755
1322692592097,120.792
1322692652097,120.788
1322692712097,120.728
1322692772097,121.008
1322692832097,120.738
1322692892097,120.457
1322692952097,120.794
1322693012097,120.690
1322693072097,120.829
1322693132097,120.858
1322693192097,120.933
1322693252097,120.647
1322693312097,120.808
1322693372097,121.105
1322693432097,120.212
1322693492097,120.607
1322693552097,120.586
1322693612097,120.597
1322693672097,120.688
1322693732097,120.588
1322693792097,120.110
1322693852097,120.300
1322693912097,120.721
1322693972097,120.822
1322694032107,120.422
1322694092107,121.003
1322694152107,120.729
1322694212107,120.705
1322694272107,121.366
1322694332107,120.634
1322694392107,120.548
1322694452107,120.932
1322694512107,121.134
1322694572107,120.407
1322694632107,121.013
1322694692107,120.231
1322694752107,121.264
1322694812107,120.909
1322694872107,120.777
1322694932107,120.427
1322694992107,120.488
1322695052107,120.353
1322695112107,120.245
1322695172107,120.898
1322695232107,120.914
1322695292107,120.673
1322695352107,120.716
1322695412107,120.930
1322695472107,120.567
1322695532107,120.361
1322695592107,120.448
1322695652107,120.669
1322695712107,119.970
1322695772107,120.709
1322695832107,120.315
1322695892107,120.114
1322695952107,120.580
1322696012107,119.709
1322696072107,120.269
1322696132107,120.855
1322696192107,120.319
1322696252107,120.513
1322696312107,119.915
1322696372107,120.735
1322696432107,120.164
1322696492107,120.415
1322696552107,119.951
1322696612107,120.098
1322696672107,120.338
1322696732107,119.896
1322696792107,119.943
1322696852107,120.134
1322696912107,119.778
1322696972107,119.939
1322697032107,119.732
1322697092107,120.077
1322697152107,119.811
1322697212107,119.781
1322697272107,120.403
1322697332107,119.845
1322697392107,119.822
1322697452107,119.910
1322697512107,119.864
1322697572107,119.362