1323302433991,128.193
1323302493991,126.368
1323302553991,126.782
1323302613991,127.045
1323302673991,127.217
1323302733991,126.960
1323302793991,126.876
1323302853991,126.907
1323302913991,126.953
1323302973991,126.854
1323303033991,127.519
1323303093991,127.242
1323303153991,126.689
1323303213991,126.614
1323303273991,127.501
1323303333991,127.038
1323303393991,126.970
1323303453991,127.006
1323303513991,126.914
1323303573991,126.629
1323303633991,126.692
1323303693991,126.907
1323303753991,127.102
1323303813991,127.343
1323303873991,127.159
1323303933991,126.847
1323303993991,127.153
1323304053991,127.283
1323304113991,127.098
1323304173991,126.720
1323304233991,127.752
1323304293991,126.627
1323304353991,127.112
1323304413991,126.585
1323304473991,126.861
1323304533991,126.855
1323304593991,126.679
1323304653991,126.777
1323304713991,127.097
1323304773991,126.825
1323304833991,126.485
1323304893991,126.570
1323304953991,126.516
1323305013991,126.987
1323305073991,127.048
1323305133991,126.909
1323305193991,126.669
1323305253991,126.721
1323305313991,126.803
1323305373991,126.933
1323305433991,126.620
1323305493991,126.930
1323305553991,127.101
1323305613991,126.254
1323305673991,126.415
1323305733991,127.281
1323305793991,126.607
1323305853991,126.845
1323305913991,126.928
1323305973991,126.810
1323306034001,126.561
1323306094001,126.389
1323306154001,127.166
1323306214002,127.217
1323306274002,126.474
1323306334001,126.996
1323306394001,126.846
1323306454001,127.100
1323306514001,127.042
1323306574001,126.828
1323306634001,126.633
1323306694001,126.990
1323306754001,127.119
1323306814001,126.604
1323306874001,127.502
1323306934001,127.030
1323306994001,127.698
1323307054001,127.354
1323307114001,126.490
1323307174001,127.041
1323307234001,127.262
1323307294001,126.843
1323307354001,127.036
1323307414001,127.287
1323307474001,126.517
1323307534001,127.150
1323307594002,127.183
1323307654001,127.356
1323307714001,127.632
1323307774001,126.861
1323307834001,127.046
1323307894001,127.309
1323307954001,127.274
1323308014001,127.071
1323308074001,127.007
1323308134001,127.846
1323308194001,127.309
1323308254001,127.317
1323308314001,127.626
1323308374001,126.857
1323308434001,127.471
1323308494001,126.519
1323308554001,126.656
1323308614001,126.977
1323308674001,127.132
1323308734001,127.362
1323308794001,126.677
1323308854001,126.863
1323308914002,127.159
1323308974002,127.222
1323309034001,127.028
1323309094001,127.450
1323309154001,127.040
1323309214001,127.123
1323309274001,127.183
1323309334001,127.147
1323309394001,127.754
1323309454001,127.052
1323309514001,127.153
1323309574001,127.390
1323309634012,127.078
1323309694012,127.161
1323309754012,127.304
1323309814012,127.895
1323309874012,127.239
1323309934012,127.686
1323309994012,127.301
1323310054012,127.425
1323310114012,127.132
1323310174012,127.190
1323310234012,127.114
1323310294012,127.367
1323310354012,126.920
1323310414012,127.394
1323310474012,127.123
1323310534012,126.800
1323310594012,127.218
1323310654012,127.255
1323310714012,127.032
1323310774012,126.972
1323310834012,127.201
1323310894012,127.176
1323310954012,127.380
1323311014012,127.063
1323311074012,127.391
1323311134012,126.677
1323311194012,126.759
1323311254012,126.705
1323311314012,127.072
1323311374012,127.243
1323311434012,126.990
1323311494012,126.322
1323311554012,126.509
1323311614012,126.452
1323311674012,126.867
1323311734012,126.400
1323311794012,126.421
1323311854012,126.825
1323311914012,126.806
1323311974012,126.239
1323312034012,126.232
1323312094012,126.511
1323312154012,125.956
1323312214012,126.050
1323312274012,125.835
1323312334012,125.716
1323312394012,126.401
1323312454012,125.893
1323312514012,125.852
1323312574012,126.033
1323312634012,126.123
1323312694012,126.157
1323312754012,126.162
1323312814012,126.292
1323312874012,126.399
1323312934012,126.027
1323312994012,125.815
1323313054012,125.765
1323313114012,125.639
1323313174012,125.311
1323313234022,125.661
1323313294022,126.578
1323313354022,126.069
1323313414022,125.990
1323313474022,125.575
1323313534022,125.683
1323313594022,125.387
1323313654022,124.834
1323313714022,125.520
1323313774022,125.157
1323313834022,125.279
1323313894022,124.788
1323313954022,125.588
1323314014022,124.755
1323314074022,125.077
1323314134022,125.666
1323314194022,125.036
1323314254022,125.167
1323314314022,124.981
1323314374022,125.600
1323314434022,125.316
1323314494022,125.338
1323314554022,125.583
1323314614022,125.492
1323314674022,124.969
1323314734022,125.104
1323314794022,125.097
1323314854022,125.736
1323314914022,125.265
1323314974022,124.598
1323315034022,125.033
1323315094022,124.894
1323315154022,124.673
1323315214022,124.536
1323315274022,124.655
1323315334022,124.418
1323315394022,124.964
1323315454022,124.487
1323315514022,125.075
1323315574022,124.751
1323315634022,124.190
1323315694022,124.509
1323315754022,124.508
1323315814022,125.149
1323315874022,124.095
1323315934022,123.797
1323315994022,124.070
1323316054022,124.399
1323316114022,123.677
1323316174022,124.356
1323316234022,123.673
1323316294022,124.010
1323316354022,124.132
1323316414022,124.250
1323316474022,124.198
1323316534022,123.622
1323316594022,123.390
1323316654022,123.749
1323316714022,123.613
1323316774022,123.870
1323316834032,124.148
1323316894032,123.273
1323316954032,123.648
1323317014032,123.840
1323317074032,124.324
1323317134032,123.915
1323317194032,123.477
1323317254032,123.698
1323317314032,123.900
1323317374032,123.761
1323317434032,123.674
1323317494032,123.536
1323317554032,123.395
1323317614032,122.843
1323317674032,122.659
1323317734032,123.635
1323317794032,123.053
1323317854032,123.490
1323317914032,123.112
1323317974032,123.606
1323318034032,122.486
1323318094032,123.179
1323318154032,123.153
1323318214032,123.243
1323318274032,123.433
1323318334032,123.165
1323318394032,123.024
1323318454032,122.736
1323318514032,122.847
1323318574032,123.016
1323318634032,123.586
1323318694032,123.488
1323318754032,123.090
1323318814032,123.614
1323318874032,123.395
1323318934032,122.912
1323318994032,123.012
1323319054032,123.252
1323319114032,123.092
1323319174032,122.777
1323319234032,122.562
1323319294032,122.795
1323319354032,122.848
1323319414032,123.110
1323319474032,123.504
1323319534032,123.046
1323319594032,123.462
1323319654032,123.101
1323319714032,123.255
1323319774032,123.173
1323319834032,122.972
1323319894032,123.403
1323319954032,123.184
1323320014032,122.821
1323320074032,123.099
1323320134032,122.897
1323320194032,123.306
1323320254032,123.430
1323320314032,123.287
1323320374032,122.778
1323320434043,122.546
1323320494043,122.996
1323320554043,123.104
1323320614043,122.946
1323320674043,123.198
1323320734043,123.237
1323320794043,123.224
1323320854043,122.773
1323320914043,123.434
1323320974043,123.227
1323321034043,123.296
1323321094043,123.013
1323321154043,123.535
1323321214043,123.429
1323321274043,123.510
1323321334043,123.446
1323321394043,123.569
1323321454043,123.297
1323321514043,123.104
1323321574043,123.261
1323321634043,123.589
1323321694043,123.019
1323321754043,123.109
1323321814043,122.858
1323321874043,123.085
1323321934043,123.278
1323321994043,123.222
1323322054043,123.096
1323322114043,123.376
1323322174043,123.002
1323322234043,122.633
1323322294043,123.176
1323322354043,123.130
1323322414043,123.481
1323322474043,122.754
1323322534043,123.277
1323322594043,123.163
1323322654043,123.563
1323322714043,123.309
1323322774043,122.523
1323322834043,122.961
1323322894043,123.075
1323322954043,122.650
1323323014043,122.934
1323323074043,123.410
1323323134043,123.119
1323323194043,122.982
1323323254043,123.152
1323323314043,122.747
1323323374043,123.097
1323323434043,123.366
1323323494043,123.067
1323323554043,123.086
1323323614043,123.043
1323323674043,122.649
1323323734043,122.770
1323323794043,122.931
1323323854043,122.855
1323323914043,123.408
1323323974043,122.876
1323324034053,123.110
1323324094053,123.621
1323324154054,122.389
1323324214053,123.292
1323324274053,122.788
1323324334053,123.113
1323324394053,122.710
1323324454054,123.282
1323324514054,122.942
1323324574054,122.791
1323324634054,122.725
1323324694054,123.350
1323324754054,122.226
1323324814054,122.918
1323324874054,122.719
1323324934053,122.712
1323324994053,122.808
1323325054053,122.833
1323325114053,122.939
1323325174053,123.061
1323325234053,122.339
1323325294053,122.402
1323325354053,122.614
1323325414053,122.729
1323325474054,122.647
1323325534054,122.517
1323325594053,123.166
1323325654053,123.324
1323325714053,123.164
1323325774053,123.070
1323325834054,123.504
1323325894054,123.608
1323325954054,122.942
1323326014054,123.174
1323326074054,123.376
1323326134054,123.358
1323326194054,122.824
1323326254053,123.380
1323326314053,123.087
1323326374053,123.523
1323326434053,123.256
1323326494053,122.815
1323326554053,123.028
1323326614053,122.763
1323326674053,122.960
1323326734053,123.132
1323326794053,123.141
1323326854054,122.694
1323326914053,122.879
1323326974053,123.289
1323327034053,123.060
1323327094053,123.077
1323327154054,123.046
1323327214054,122.794
1323327274054,123.214
1323327334054,122.662
1323327394054,123.264
1323327454054,122.638
1323327514054,122.877
1323327574054,123.678
1323327634064,123.312
1323327694064,123.398
1323327754064,122.527
1323327814064,123.153
1323327874064,122.905
1323327934064,123.262
1323327994064,122.759
1323328054064,122.496
1323328114064,122.379
1323328174064,122.919
1323328234064,122.858
1323328294064,122.810
1323328354064,122.889
1323328414064,123.007
1323328474064,122.783
1323328534064,122.215
1323328594064,123.059
1323328654064,122.153
1323328714064,122.081
1323328774064,122.665
1323328834064,122.043
1323328894064,122.290
1323328954064,122.758
1323329014064,122.729
1323329074064,121.882
1323329134064,122.608
1323329194064,121.765
1323329254064,122.827
1323329314064,122.281
1323329374064,122.353
1323329434064,122.336
1323329494064,121.811
1323329554064,122.432
1323329614064,122.306
1323329674064,122.096
1323329734064,122.102
1323329794064,122.636
1323329854064,122.716
1323329914064,122.519
1323329974064,122.996
1323330034064,122.885
1323330094064,122.238
1323330154064,121.926
1323330214064,122.141
1323330274064,122.521
1323330334064,122.624
1323330394064,122.368
1323330454064,121.969
1323330514064,122.654
1323330574064,122.060
1323330634064,122.562
1323330694064,122.249
1323330754064,122.246
1323330814064,122.246
1323330874064,122.214
1323330934064,122.386
1323330994064,122.252
1323331054064,122.593
1323331114064,122.242
1323331174064,122.646
1323331234076,123.193
1323331294076,122.703
1323331354076,122.112
1323331414076,122.423
1323331474076,122.106
1323331534076,122.180
1323331594076,122.005
1323331654076,122.358
1323331714076,122.596
1323331774076,122.342
1323331834076,122.268
1323331894076,122.840
1323331954076,122.794
1323332014076,123.201
1323332074076,122.564
1323332134076,123.126
1323332194076,122.597
1323332254076,122.349
1323332314076,122.767
1323332374076,122.847
1323332434076,122.366
1323332494076,122.607
1323332554076,122.447
1323332614076,123.035
1323332674076,123.366
1323332734076,122.738
1323332794076,123.297
1323332854076,122.390
1323332914076,122.603
1323332974076,123.042
1323333034076,123.434
1323333094076,122.282
1323333154076,122.974
1323333214076,123.182
1323333274076,122.900
1323333334076,123.495
1323333394076,123.145
1323333454076,123.161
1323333514076,122.514
1323333574076,122.857
1323333634076,123.247
1323333694076,122.535
1323333754076,123.049
1323333814076,123.235
1323333874076,122.771
1323333934076,123.015
1323333994076,122.823
1323334054076,122.605
1323334114076,122.128
1323334174076,122.431
1323334234076,122.600
1323334294076,122.397
1323334354076,122.973
1323334414076,123.401
1323334474076,123.278
1323334534076,123.185
1323334594076,122.852
1323334654076,123.743
1323334714076,123.532
1323334774076,122.847
1323334834087,122.747
1323334894087,123.062
1323334954087,122.768
1323335014087,123.354
1323335074087,123.191
1323335134087,123.152
1323335194087,123.507
1323335254087,123.160
1323335314087,123.815
1323335374087,123.204
1323335434087,123.607
1323335494087,123.625
1323335554087,123.333
1323335614087,123.468
1323335674087,123.358
1323335734087,123.213
1323335794087,123.507
1323335854087,123.243
1323335914087,123.427
1323335974087,123.183
1323336034087,123.324
1323336094087,123.229
1323336154087,123.431
1323336214087,123.110
1323336274087,122.945
1323336334087,123.082
1323336394087,122.884
1323336454087,123.460
1323336514087,122.964
1323336574087,123.011
1323336634087,123.091
1323336694087,122.777
1323336754087,122.605
1323336814087,122.972
1323336874087,122.885
1323336934087,123.239
1323336994087,122.964
1323337054087,123.069
1323337114087,122.870
1323337174087,122.696
1323337234087,123.070
1323337294087,122.518
1323337354087,123.030
1323337414087,121.790
1323337474087,122.257
1323337534087,122.904
1323337594087,122.280
1323337654087,122.897
1323337714087,122.806
1323337774087,121.815
1323337834087,122.050
1323337894087,122.566
1323337954087,122.352
1323338014087,122.148
1323338074087,122.583
1323338134087,122.502
1323338194087,122.114
1323338254087,122.552
1323338314087,121.771
1323338374087,122.577
1323338434099,122.868
1323338494099,121.623
1323338554099,122.216
1323338614099,122.217
1323338674099,121.830
1323338734099,121.585
1323338794099,122.254
1323338854099,122.175
1323338914099,121.931
1323338974099,122.209
1323339034099,122.101
1323339094099,121.237
1323339154099,122.317
1323339214099,121.406
1323339274099,121.533
1323339334099,121.849
1323339394099,122.103
1323339454099,122.163
1323339514099,122.216
1323339574099,121.938
1323339634099,121.664
1323339694099,121.286
1323339754099,122.063
1323339814099,122.168
1323339874099,121.732
1323339934099,121.773
1323339994099,121.282
1323340054099,121.629
1323340114099,121.740
1323340174099,121.482
1323340234099,121.317
1323340294099,121.663
1323340354099,121.431
1323340414099,122.289
1323340474099,121.927
1323340534099,121.989
1323340594099,121.674
1323340654099,121.217
1323340714099,121.688
1323340774099,121.744
1323340834099,121.425
1323340894099,122.255
1323340954099,122.018
1323341014099,122.002
1323341074099,121.721
1323341134099,121.436
1323341194099,121.442
1323341254099,121.945
1323341314099,121.860
1323341374099,121.565
1323341434099,121.550
1323341494099,121.133
1323341554099,122.239
1323341614099,121.836
1323341674099,121.534
1323341734099,121.394
1323341794099,122.020
1323341854099,121.765
1323341914099,121.418
1323341974099,121.837
1323342034111,121.257
1323342094111,121.477
1323342154111,121.990
1323342214111,121.131
1323342274111,121.607
1323342334111,121.574
1323342394111,121.970
1323342454111,121.615
1323342514111,122.238
1323342574111,121.326
1323342634111,121.357
1323342694111,122.067
1323342754111,122.443
1323342814111,122.100
1323342874111,121.835
1323342934111,121.990
1323342994111,121.968
1323343054111,122.234
1323343114111,121.708
1323343174111,122.252
1323343234111,122.164
1323343294111,121.891
1323343354111,122.300
1323343414111,122.380
1323343474111,122.175
1323343534111,122.672
1323343594111,122.339
1323343654111,122.223
1323343714111,121.984
1323343774111,122.627
1323343834111,122.986
1323343894111,122.397
1323343954111,122.492
1323344014111,123.135
1323344074111,122.136
1323344134111,122.394
1323344194111,122.405
1323344254111,122.834
1323344314111,122.783
1323344374111,122.549
1323344434111,122.468
1323344494111,122.805
1323344554111,123.048
1323344614111,122.668
1323344674111,122.865
1323344734111,123.207
1323344794111,123.097
1323344854111,123.023
1323344914111,123.048
1323344974111,123.087
1323345034111,123.401
1323345094111,122.843
1323345154111,123.464
1323345214111,122.852
1323345274111,123.795
1323345334111,123.285
1323345394111,123.579
1323345454111,123.612
1323345514111,123.840
1323345574111,123.618
1323345634123,123.241
1323345694123,123.267
1323345754123,122.801
1323345814123,124.072
1323345874123,123.326
1323345934123,123.621
1323345994123,123.618
1323346054123,124.062
1323346114123,124.158
1323346174123,123.354
1323346234123,123.659
1323346294123,123.291
1323346354123,123.536
1323346414123,123.823
1323346474123,123.731
1323346534123,123.488
1323346594123,123.487
1323346654123,123.813
1323346714123,123.635
1323346774123,123.822
1323346834123,123.909
1323346894123,123.529
1323346954123,123.889
1323347014123,123.734
1323347074123,123.865
1323347134123,123.637
1323347194123,123.501
1323347254123,123.372
1323347314123,123.935
1323347374123,123.829
1323347434123,124.611
1323347494123,123.858
1323347554123,124.036
1323347614123,123.863
1323347674123,124.502
1323347734123,124.457
1323347794123,124.267
1323347854123,124.238
1323347914123,123.872
1323347974123,123.749
1323348034123,124.403
1323348094123,124.020
1323348154123,124.417
1323348214123,123.973
1323348274123,124.011
1323348334123,123.945
1323348394123,123.666
1323348454123,124.718
1323348514123,124.633
1323348574123,124.058
1323348634123,124.697
1323348694123,124.075
1323348754123,123.837
1323348814123,124.024
1323348874123,124.059
1323348934123,124.230
1323348994123,124.582
1323349054123,124.549
1323349114123,124.703
1323349174123,123.895
1323349234135,124.059
1323349294135,124.000
1323349354135,124.532
1323349414135,124.337
1323349474135,124.031
1323349534135,124.024
1323349594135,123.917
1323349654135,123.513
1323349714135,123.837
1323349774135,124.196
1323349834135,124.409
1323349894135,123.961
1323349954135,124.233
1323350014135,124.494
1323350074135,124.695
1323350134135,124.540
1323350194135,124.349
1323350254135,123.782
1323350314135,124.331
1323350374135,124.628
1323350434135,124.649
1323350494135,123.745
1323350554135,123.676
1323350614135,124.992
1323350674135,124.537
1323350734135,124.061
1323350794135,124.422
1323350854135,124.051
1323350914135,124.408
1323350974135,124.155
1323351034135,123.945
1323351094135,124.775
1323351154135,124.456
1323351214135,124.121
1323351274135,124.632
1323351334135,124.366
1323351394135,124.470
1323351454135,124.532
1323351514135,124.390
1323351574135,124.189
1323351634135,124.017
1323351694135,124.284
1323351754135,124.020
1323351814135,124.086
1323351874135,124.222
1323351934135,124.383
1323351994135,124.443
1323352054135,124.697
1323352114135,124.548
1323352174135,124.447
1323352234135,124.583
1323352294135,124.118
1323352354135,125.114
1323352414135,124.591
1323352474135,124.484
1323352534135,124.686
1323352594135,125.102
1323352654135,124.786
1323352714135,124.940
1323352774135,124.950
1323352834147,124.396
1323352894147,124.750
1323352954147,124.808
1323353014147,125.133
1323353074147,124.432
1323353134147,124.694
1323353194147,124.739
1323353254147,124.687
1323353314147,124.819
1323353374147,124.895
1323353434147,124.685
1323353494147,124.574
1323353554147,125.152
1323353614147,124.807
1323353674147,124.775
1323353734147,124.555
1323353794147,124.958
1323353854147,125.059
1323353914147,124.921
1323353974147,124.647
1323354034147,124.904
1323354094147,124.900
1323354154147,125.180
1323354214147,125.036
1323354274147,124.921
1323354334147,125.355
1323354394147,124.939
1323354454147,125.217
1323354514147,125.368
1323354574147,124.732
1323354634147,125.532
1323354694147,124.922
1323354754147,125.251
1323354814147,124.793
1323354874147,125.328
1323354934147,125.088
1323354994147,125.201
1323355054147,124.889
1323355114147,124.902
1323355174147,125.046
1323355234147,125.017
1323355294147,124.942
1323355354147,124.828
1323355414147,124.951
1323355474147,124.770
1323355534147,125.505
1323355594147,124.446
1323355654147,124.845
1323355714147,124.694
1323355774147,125.357
1323355834147,124.863
1323355894147,125.370
1323355954147,124.674
1323356014147,124.900
1323356074147,125.099
1323356134147,125.158
1323356194147,125.326
1323356254147,124.992
1323356314147,125.551
1323356374147,125.027
1323356434159,124.532
1323356494159,124.782
1323356554159,124.965
1323356614159,124.516
1323356674159,125.010
1323356734159,124.835
1323356794159,124.764
1323356854159,124.716
1323356914159,124.631
1323356974159,124.280
1323357034159,125.034
1323357094159,124.402
1323357154159,124.760
1323357214159,124.578
1323357274159,124.587
1323357334159,124.081
1323357394159,124.452
1323357454159,123.891
1323357514159,124.787
1323357574159,124.283
1323357634159,124.924
1323357694159,124.258
1323357754159,124.933
1323357814159,124.515
1323357874159,124.733
1323357934159,125.107
1323357994159,124.252
1323358054159,124.931
1323358114159,123.697
1323358174159,124.089
1323358234159,124.686
1323358294159,124.703
1323358354159,124.617
1323358414159,124.609
1323358474159,124.721
1323358534159,124.593
1323358594159,124.839
1323358654159,124.687
1323358714159,124.290
1323358774159,124.983
1323358834159,124.580
1323358894159,124.477
1323358954159,124.948
1323359014159,125.289
1323359074159,124.650
1323359134159,124.950
1323359194159,124.861
1323359254159,124.558
1323359314159,124.403
1323359374159,125.085
1323359434159,124.339
1323359494159,124.719
1323359554159,124.174
1323359614159,124.807
1323359674159,124.567
1323359734159,124.713
1323359794159,124.521
1323359854159,124.443
1323359914159,124.409
1323359974159,124.527
1323360034171,124.668
1323360094171,124.735
1323360154171,124.695
1323360214171,124.692
1323360274171,124.353
1323360334171,124.889
1323360394171,125.189
1323360454171,124.300
1323360514171,124.756
1323360574171,125.211
1323360634171,124.455
1323360694171,124.639
1323360754171,124.554
1323360814171,124.505
1323360874171,124.513
1323360934171,124.523
1323360994171,124.462
1323361054171,124.723
1323361114171,124.741
1323361174171,124.601
1323361234171,124.305
1323361294171,124.497
1323361354171,124.341
1323361414171,124.866
1323361474171,124.794
1323361534171,124.183
1323361594171,124.026
1323361654171,124.294
1323361714171,124.509
1323361774171,124.111
1323361834171,124.671
1323361894171,124.717
1323361954171,124.663
1323362014171,124.070
1323362074171,124.395
1323362134171,124.397
1323362194171,124.348
1323362254171,123.854
1323362314171,124.563
1323362374171,124.551
1323362434171,124.356
1323362494171,124.389
1323362554171,123.992
1323362614171,124.113
1323362674171,124.564
1323362734171,124.229
1323362794171,124.245
1323362854171,123.963
1323362914171,124.043
1323362974171,123.874
1323363034171,124.339
1323363094171,123.933
1323363154171,123.637
1323363214171,123.965
1323363274171,124.491
1323363334171,124.581
1323363394171,123.927
1323363454171,124.225
1323363514171,123.742
1323363574171,123.654
1323363634183,123.832
1323363694183,123.715
1323363754183,123.391
1323363814183,123.492
1323363874183,123.726
1323363934183,123.860
1323363994183,123.571
1323364054183,124.042
1323364114183,123.852
1323364174183,122.826
1323364234183,123.568
1323364294183,123.573
1323364354183,123.542
1323364414183,123.765
1323364474183,123.508
1323364534183,123.462
1323364594183,123.562
1323364654183,123.385
1323364714183,123.665
1323364774183,123.423
1323364834183,123.711
1323364894183,123.730
1323364954183,123.164
1323365014183,122.976
1323365074183,123.340
1323365134183,122.922
1323365194183,123.639
1323365254183,123.094
1323365314183,123.265
1323365374183,123.312
1323365434183,123.281
1323365494183,123.086
1323365554183,123.573
1323365614183,123.378
1323365674183,123.271
1323365734183,123.437
1323365794183,123.099
1323365854183,123.733
1323365914183,123.355
1323365974183,123.286
1323366034183,123.311
1323366094183,122.891
1323366154183,123.615
1323366214183,122.865
1323366274183,122.957
1323366334183,123.211
1323366394183,123.704
1323366454183,123.135
1323366514183,122.793
1323366574183,123.317
1323366634183,123.131
1323366694183,123.352
1323366754183,122.723
1323366814183,123.429
1323366874183,122.611
1323366934183,123.249
1323366994183,123.248
1323367054183,123.738
1323367114183,122.744
1323367174183,123.187
1323367234194,123.224
1323367294194,123.250
1323367354194,123.403
1323367414194,123.612
1323367474194,122.695
1323367534194,122.828
1323367594194,122.826
1323367654194,123.670
1323367714194,123.315
1323367774194,123.149
1323367834194,122.959
1323367894194,123.548
1323367954194,123.191
1323368014194,123.325
1323368074194,123.292
1323368134194,123.615
1323368194194,123.558
1323368254194,122.772
1323368314194,123.144
1323368374194,122.686
1323368434194,123.219
1323368494194,123.182
1323368554194,122.966
1323368614194,123.032
1323368674194,123.019
1323368734194,123.016
1323368794194,122.785
1323368854194,123.235
1323368914194,123.056
1323368974194,122.450
1323369034194,122.698
1323369094194,123.259
1323369154194,123.093
1323369214194,122.976
1323369274194,122.929
1323369334194,122.955
1323369394194,123.610
1323369454194,123.050
1323369514194,123.655
1323369574194,123.119
1323369634194,123.219
1323369694194,123.280
1323369754194,123.607
1323369814194,123.771
1323369874194,123.489
1323369934194,123.938
1323369994194,123.229
1323370054194,122.917
1323370114194,123.706
1323370174194,123.430
1323370234194,123.954
1323370294194,123.066
1323370354194,123.385
1323370414194,123.549
1323370474194,123.399
1323370534194,122.972
1323370594194,123.737
1323370654194,123.670
1323370714194,123.386
1323370774194,123.220
1323370834205,123.278
1323370894205,123.181
1323370954205,123.689
1323371014205,123.336
1323371074205,123.182
1323371134205,123.391
1323371194205,123.599
1323371254205,123.517
1323371314205,123.184
1323371374206,123.198
1323371434206,123.265
1323371494205,123.219
1323372034206,123.317
1323372094206,123.065
1323372154205,123.226
1323372214205,123.248
1323372274205,123.251
1323372334205,122.985
1323372394205,123.134
1323372454205,123.296
1323372514205,123.611
1323372574205,122.998
1323372634205,123.170
1323372694206,123.675
1323372754206,123.623
1323372814205,123.560
1323372874205,123.250
1323372934205,122.462
1323372994205,123.039
1323373054206,123.633
1323373114206,123.425
1323373174206,123.155
1323373234206,123.556
1323373294206,123.256
1323373354206,123.769
1323373414206,123.172
1323373474206,123.970
1323373534205,123.529
1323373594205,123.624
1323373654205,123.538
1323373714205,124.323
1323373774205,123.901
1323373834205,124.055
1323373894205,123.399
1323373954205,122.962
1323374014205,124.139
1323374074206,124.045
1323374134206,123.824
1323374194205,123.637
1323374254205,123.734
1323374314205,123.283
1323374374206,123.831
1323374434217,123.666
1323374494217,123.912
1323374554217,123.858
1323374614217,123.710
1323374674217,123.439
1323374734217,123.608
1323374794217,123.526
1323374854217,123.995
1323374914217,123.586
1323374974217,127.611
1323375034217,123.179
1323375094217,123.949
1323375154217,123.701
1323375214217,123.880
1323375274217,123.556
1323375334217,123.639
1323375394217,123.756
1323375454217,123.817
1323375514217,124.137
1323375574217,124.075
1323375634217,123.586
1323375694217,123.282
1323375754217,123.907
1323375814217,124.084
1323375874217,123.777
1323375934217,123.750
1323375994217,123.580
1323376054217,124.265
1323376114217,123.965
1323376174217,123.467
1323376234217,123.648
1323376294217,123.491
1323376354217,124.134
1323376414217,124.203
1323376474217,123.843
1323376534217,124.176
1323376594217,123.946
1323376654217,124.043
1323376714217,124.169
1323376774217,124.005
1323376834217,124.133
1323376894217,124.035
1323376954217,124.620
1323377014217,124.676
1323377074217,124.238
1323377134217,123.977
1323377194217,124.451
1323377254217,124.231
1323377314217,124.168
1323377374217,124.443
1323377434217,124.460
1323377494217,124.487
1323377554217,124.254
1323377614217,124.028
1323377674217,124.738
1323377734217,123.965
1323377794217,124.337
1323377854217,124.188
1323377914217,124.471
1323377974217,124.314
1323378034228,124.715
1323378094228,124.505
1323378154228,124.548
1323378214228,124.203
1323378274228,124.464
1323378334228,124.231
1323378394228,124.718
1323378454228,123.885
1323378514228,124.316
1323378574228,124.528
1323378634228,124.266
1323378694228,124.801
1323378754228,125.124
1323378814228,124.166
1323378874228,124.136
1323378934228,124.589
1323378994228,125.108
1323379054228,124.230
1323379114228,124.384
1323379174228,124.182
1323379234228,124.559
1323379294228,124.219
1323379354228,124.636
1323379414228,124.406
1323379474228,124.726
1323379534228,124.444
1323379594228,124.377
1323379654228,124.181
1323379714228,123.889
1323379774228,124.357
1323379834228,124.392
1323379894228,124.825
1323379954228,123.847
1323380014228,124.319
1323380074228,124.699
1323380134228,124.308
1323380194228,124.551
1323380254228,123.869
1323380314228,124.233
1323380374228,123.612
1323380434228,124.104
1323380494228,124.380
1323380554228,124.191
1323380614228,123.947
1323380674228,124.898
1323380734228,124.254
1323380794228,123.832
1323380854228,125.067
1323380914228,124.689
1323380974228,124.289
1323381034228,123.978
1323381094228,124.856
1323381154228,124.546
1323381214228,124.429
1323381274228,124.316
1323381334228,124.623
1323381394228,124.530
1323381454228,124.352
1323381514228,124.691
1323381574228,124.579
1323381634238,124.258
1323381694238,124.243
1323381754238,124.404
1323381814238,124.321
1323381874238,124.591
1323381934238,123.767
1323381994238,124.026
1323382054238,124.118
1323382114238,124.161
1323382174238,124.651
1323382234238,124.110
1323382294238,124.555
1323382354238,124.521
1323382414238,124.485
1323382474238,124.433
1323382534238,124.606
1323382594238,124.118
1323382654239,123.785
1323382714239,123.882
1323382774239,123.909
1323382834238,123.964
1323382894238,124.233
1323382954238,124.525
1323383014238,124.452
1323383074238,123.814
1323383134238,123.937
1323383194238,124.244
1323383254238,124.289
1323383314238,124.622
1323383374238,124.166
1323383434238,124.200
1323383494238,124.678
1323383554238,124.263
1323383614238,124.233
1323383674238,124.245
1323383734238,124.259
1323383794238,124.282
1323383854238,124.081
1323383914238,124.568
1323383974239,123.712
1323384034239,124.586
1323384094239,123.987
1323384154238,124.624
1323384214238,124.588
1323384274238,123.850
1323384334238,124.437
1323384394238,124.121
1323384454238,123.765
1323384514238,124.665
1323384574238,123.983
1323384634238,124.224
1323384694238,123.560
1323384754238,124.201
1323384814238,124.137
1323384874238,123.782
1323384934238,123.442
1323384994238,123.836
1323385054238,123.442
1323385114238,123.949
1323385174238,123.673
1323385234249,123.654
1323385294249,123.767
1323385354249,123.445
1323385414249,124.343
1323385474249,123.608
1323385534249,123.777
1323385594249,124.020
1323385654249,123.744
1323385714249,124.029
1323385774249,124.218
1323385834249,123.694
1323385894249,124.004
1323385954249,123.944
1323386014249,124.114
1323386074249,123.991
1323386134249,123.718
1323386194249,123.943
1323386254249,123.940
1323386314249,123.859
1323386374249,124.126
1323386434249,124.315
1323386494249,124.581
1323386554249,123.899
1323386614249,123.120
1323386674249,124.226
1323386734249,123.917
1323386794249,123.888
1323386854249,124.270
1323386914249,124.208
1323386974249,123.848
1323387034249,123.990
1323387094249,124.377
1323387154249,123.615
1323387214249,124.290
1323387274249,124.115
1323387334249,124.371
1323387394249,124.133
1323387454249,124.352
1323387514249,124.331
1323387574249,124.211
1323387634249,124.610
1323387694249,123.966
1323387754249,123.831
1323387814249,124.261
1323387874249,123.896
1323387934249,124.514
1323387994249,123.934
1323388054249,124.674
1323388114249,124.070
1323388174249,124.367
1323388234249,123.973
1323388294249,124.295
1323388354249,124.028
1323388414249,124.665
1323388474249,124.170
1323388534249,124.216
1323388594249,123.658
1323388654249,123.710
1323388714249,124.136
1323388774249,124.443