1323734425334,111.409
1323734485333,111.808
1323734545333,111.553
1323734605333,111.256
1323734665333,111.905
1323734725333,111.539
1323734785333,111.473
1323734845333,111.386
1323734905333,111.931
1323734965333,111.870
1323735025334,111.545
1323735085334,111.379
1323735145333,111.736
1323735205333,111.995
1323735265333,111.703
1323735325333,111.156
1323735385334,111.390
1323735445334,111.203
1323735505334,111.580
1323735565334,110.949
1323735625334,111.263
1323735685334,111.252
1323735745334,111.591
1323735805333,111.293
1323735865333,111.137
1323735925333,111.235
1323735985333,110.851
1323736045333,111.290
1323736105333,111.245
1323736165333,111.290
1323736225333,110.814
1323736285333,110.691
1323736345333,110.863
1323736405334,111.209
1323736465333,110.802
1323736525333,110.945
1323736585333,111.033
1323736645333,110.859
1323736705333,111.193
1323736765334,110.982
1323736825334,111.048
1323736885334,110.818
1323736945334,110.867
1323737005334,110.539
1323737065334,111.091
1323737125334,111.031
1323737185333,110.691
1323737245333,111.508
1323737305333,111.143
1323737365333,110.796
1323737425333,111.136
1323737485333,110.846
1323737545333,110.629
1323737605333,110.841
1323737665333,110.826
1323737725334,110.353
1323737785334,110.972
1323737845333,111.603
1323737905333,111.072
1323737965333,110.968
1323738025344,111.016
1323738085344,110.709
1323738145344,111.298
1323738205344,110.693
1323738265344,110.956
1323738325344,110.741
1323738385344,110.821
1323738445344,110.986
1323738505344,110.749
1323738565344,110.546
1323738625344,110.531
1323738685344,110.094
1323738745344,110.533
1323738805344,110.978
1323738865344,110.691
1323738925344,110.789
1323738985344,110.777
1323739045344,110.591
1323739105344,110.892
1323739165344,110.405
1323739225344,110.613
1323739285344,111.208
1323739345344,110.867
1323739405344,110.863
1323739465344,110.746
1323739525344,111.045
1323739585344,110.779
1323739645344,110.785
1323739705344,110.749
1323739765344,111.110
1323739825344,111.001
1323739885344,110.885
1323739945344,110.693
1323740005344,110.985
1323740065344,111.653
1323740125344,110.890
1323740185344,110.927
1323740245344,111.367
1323740305344,110.825
1323740365344,111.433
1323740425344,111.402
1323740485344,111.286
1323740545344,110.613
1323740605344,110.733
1323740665344,110.987
1323740725344,111.032
1323740785344,111.529
1323740845344,110.929
1323740905344,111.423
1323740965344,111.106
1323741025344,110.737
1323741085344,111.289
1323741145344,111.001
1323741205344,110.673
1323741265344,111.233
1323741325344,110.894
1323741385344,110.881
1323741445344,111.619
1323741505344,110.916
1323741565344,111.377
1323741625354,110.888
1323741685354,111.429
1323741745354,111.795
1323741805354,111.130
1323741865354,111.462
1323741925354,110.991
1323741985354,111.979
1323742045354,111.028
1323742105354,111.880
1323742165354,111.352
1323742225354,111.179
1323742285354,111.149
1323742345354,111.123
1323742405354,111.539
1323742465354,111.336
1323742525354,111.377
1323742585354,111.341
1323742645354,111.184
1323742705354,110.984
1323742765354,110.981
1323742825354,110.883
1323742885354,110.718
1323742945354,110.709
1323743005354,110.956
1323743065354,110.540
1323743125354,110.814
1323743185354,111.586
1323743245354,110.609
1323743305354,110.911
1323743365354,110.559
1323743425354,110.252
1323743485354,110.251
1323743545354,110.562
1323743605354,110.606
1323743665354,110.463
1323743725354,110.477
1323743785354,110.002
1323743845354,110.540
1323743905354,110.741
1323743965354,110.272
1323744025354,110.266
1323744085354,110.178
1323744145354,110.442
1323744205354,110.897
1323744265354,110.803
1323744325354,110.495
1323744385354,110.903
1323744445354,110.532
1323744505354,110.606
1323744565354,111.008
1323744625354,110.390
1323744685354,110.230
1323744745354,110.988
1323744805354,110.874
1323744865354,110.456
1323744925354,110.303
1323744985354,110.394
1323745045354,109.893
1323745105354,110.349
1323745165354,110.239
1323745225364,110.652
1323745285364,110.101
1323745345364,110.474
1323745405364,110.136
1323745465364,110.293
1323745525364,110.223
1323745585364,110.043
1323745645364,109.959
1323745705364,110.197
1323745765364,109.784
1323745825364,110.586
1323745885364,109.888
1323746425364,110.030
1323746485364,110.597
1323746545364,110.002
1323746605364,110.429
1323746665364,110.221
1323746725364,109.835
1323746785364,110.257
1323746845364,110.635
1323746905364,110.158
1323746965364,109.890
1323747025364,109.996
1323747085364,109.706
1323747145364,110.061
1323747205364,110.018
1323747265364,110.194
1323747325364,110.450
1323747385364,109.725
1323747445364,110.367
1323747505364,109.973
1323747565364,110.100
1323747625364,109.846
1323747685364,110.048
1323747745364,110.315
1323747805364,110.296
1323747865364,110.518
1323747925364,110.473
1323747985364,110.672
1323748045364,110.643
1323748105364,110.140
1323748165364,110.531
1323748225364,110.722
1323748285364,110.225
1323748345364,110.120
1323748405364,110.354
1323748465364,110.112
1323748525364,110.697
1323748585364,110.264
1323748645364,110.435
1323748705364,110.508
1323748765364,110.568
1323748825374,110.914
1323748885374,110.854
1323748945374,110.473
1323749005374,110.347
1323749065374,110.647
1323749125374,110.931
1323749185374,110.496
1323749245374,111.029
1323749305374,110.417
1323749365374,110.953
1323749425374,111.395
1323749485374,110.789
1323749545374,111.108
1323749605374,110.858
1323749665374,110.665
1323749725374,111.274
1323749785374,111.067
1323749845374,111.627
1323749905374,111.289
1323749965374,110.989
1323750025374,110.850
1323750085374,111.280
1323750145374,111.020
1323750205374,110.830
1323750265374,111.283
1323750325374,110.892
1323750385374,111.016
1323750445374,110.690
1323750505374,110.725
1323750565374,111.133
1323750625374,111.284
1323750685374,111.239
1323750745374,111.278
1323750805374,111.484
1323750865374,111.551
1323750925374,111.339
1323750985374,111.860
1323751045374,111.292
1323751105374,110.970
1323751165374,111.460
1323751225374,112.182
1323751285374,111.175
1323751345374,111.589
1323751405374,111.979
1323751465374,111.838
1323751525374,112.297
1323751585374,111.770
1323751645374,111.710
1323751705374,112.017
1323751765374,112.402
1323751825374,111.826
1323751885374,112.148
1323751945374,111.667
1323752005374,112.232
1323752065374,112.547
1323752125374,111.994
1323752185374,112.347
1323752245374,112.326
1323752305374,111.919
1323752365374,111.795
1323752425384,112.229
1323752485384,111.832
1323752545384,112.028
1323752605384,112.128
1323752665384,111.938
1323752725384,112.023
1323752785384,111.816
1323752845384,112.271
1323752905384,111.858
1323752965384,112.564
1323753025384,111.834
1323753085384,111.889
1323753145384,111.743
1323753205384,112.240
1323753265384,111.804
1323753325384,111.417
1323753385384,112.078
1323753445384,112.484
1323753505384,112.008
1323753565384,111.833
1323753625384,111.765
1323753685384,111.812
1323753745384,111.924
1323753805384,112.278
1323753865384,112.205
1323753925384,111.396
1323753985384,111.727
1323754045384,112.552
1323754105384,112.051
1323754165384,111.348
1323754225384,111.519
1323754285384,111.780
1323754345384,111.449
1323754405384,111.487
1323754465384,111.223
1323754525384,111.745
1323754585384,111.796
1323754645384,111.746
1323754705384,111.102
1323754765384,111.535
1323754825384,110.750
1323754885384,110.974
1323754945384,111.549
1323755005384,111.137
1323755065384,111.401
1323755125384,111.551
1323755185384,110.901
1323755245384,111.123
1323755305384,111.761
1323755365384,111.069
1323755425384,111.007
1323755485384,111.315
1323755545384,111.062
1323755605384,111.004
1323755665384,110.571
1323755725384,110.790
1323755785384,110.932
1323755845384,110.897
1323755905384,111.284
1323755965384,110.999
1323756025395,111.133
1323756085395,110.854
1323756145395,110.706
1323756205395,110.749
1323756265395,110.615
1323756325395,110.620
1323756385395,110.689
1323756445395,110.993
1323756505395,110.830
1323756565395,110.907
1323756625395,110.687
1323756685395,110.813
1323756745395,110.751
1323756805395,111.133
1323756865395,111.203
1323756925395,110.809
1323756985395,111.086
1323757045395,111.247
1323757105395,111.025
1323757165395,110.642
1323757225395,110.936
1323757285395,110.634
1323757345395,110.637
1323757405395,110.838
1323757465395,110.911
1323757525395,110.678
1323757585395,110.731
1323757645395,110.530
1323757705395,110.803
1323757765395,110.970
1323757825395,110.276
1323757885395,110.141
1323757945395,111.129
1323758005395,110.631
1323758065395,110.391
1323758125395,110.430
1323758185395,110.564
1323758245395,110.742
1323758305395,110.510
1323758365395,110.614
1323758425395,110.689
1323758485395,110.949
1323758545395,110.606
1323758605395,111.116
1323758665395,110.437
1323758725395,110.448
1323758785395,110.646
1323758845395,110.781
1323758905395,110.841
1323758965395,110.647
1323759025395,110.803
1323759085395,110.762
1323759145395,110.596
1323759205395,111.006
1323759265395,110.405
1323759325395,110.986
1323759385395,110.445
1323759445395,110.772
1323759505395,110.810
1323759565395,110.016
1323759625406,110.441
1323759685406,110.754
1323759745406,110.445
1323759805406,110.247
1323759865406,110.039
1323759925406,110.459
1323759985406,109.938
1323760045406,110.135
1323760105406,110.030
1323760165406,109.890
1323760225406,110.235
1323760285406,110.177
1323760345406,109.582
1323760405406,110.052
1323760465406,109.631
1323760525406,109.674
1323760585406,109.712
1323760645406,109.677
1323760705406,110.255
1323760765406,109.993
1323760825406,110.067
1323760885406,110.056
1323760945406,109.809
1323761005406,110.062
1323761065406,109.978
1323761125406,109.923
1323761185406,109.692
1323761245406,109.452
1323761305406,109.506
1323761365406,109.590
1323761425406,109.711
1323761485406,109.859
1323761545406,109.555
1323761605406,109.695
1323761665406,109.702
1323761725406,109.463
1323761785406,109.838
1323761845406,109.602
1323761905406,109.438
1323761965406,109.344
1323762025406,109.448
1323762085406,109.501
1323762145406,109.045
1323762205406,108.969
1323762265406,108.868
1323762325406,109.137
1323762385406,109.794
1323762445406,109.200
1323762505406,109.304
1323762565406,109.276
1323762625406,109.112
1323762685406,109.252
1323762745406,109.372
1323762805406,109.238
1323762865406,109.068
1323762925406,108.744
1323762985406,109.154
1323763045406,109.119
1323763105406,109.314
1323763165406,109.190
1323763225417,108.967
1323763285417,109.211
1323763345417,109.608
1323763405417,109.306
1323763465417,109.197
1323763525417,108.914
1323763585417,109.469
1323763645417,109.074
1323763705417,109.570
1323763765417,109.431
1323763825417,109.357
1323763885417,109.155
1323763945417,109.106
1323764005417,109.066
1323764065417,108.747
1323764125417,109.050
1323764185417,109.081
1323764245417,109.017
1323764305417,108.812
1323764365417,108.532
1323764425417,108.845
1323764485417,108.978
1323764545417,108.931
1323764605417,108.522
1323764665417,108.493
1323764725417,108.915
1323764785417,108.650
1323764845417,108.826
1323764905417,109.280
1323764965417,109.112
1323765025417,108.558
1323765085417,108.736
1323765145417,108.883
1323765205417,108.843
1323765265417,108.656
1323765325417,108.695
1323765385417,108.613
1323765445417,109.417
1323765505417,108.801
1323765565417,108.604
1323765625417,108.851
1323765685417,108.733
1323765745417,109.130
1323765805417,108.795
1323765865417,108.894
1323765925417,108.727
1323765985417,108.788
1323766045417,108.759
1323766105417,109.155
1323766165417,108.867
1323766225417,109.181
1323766285417,108.911
1323766345417,108.906
1323766405417,109.092
1323766465417,109.373
1323766525417,108.517
1323766585417,108.939
1323766645417,108.835
1323766705417,108.800
1323766765417,108.779
1323766825428,109.475
1323766885428,108.856
1323766945428,108.471
1323767005428,108.914
1323767065428,109.268
1323767125428,109.409
1323767185428,109.198
1323767245428,109.328
1323767305428,109.269
1323767365428,108.908
1323767425428,109.657
1323767485428,109.423
1323767545428,109.164
1323767605428,109.254
1323767665428,109.504
1323767725428,108.865
1323767785428,109.068
1323767845428,109.402
1323767905428,109.445
1323767965428,108.944
1323768025428,108.857
1323768085428,109.524
1323768145428,109.420
1323768205428,109.438
1323768265428,109.298
1323768325428,109.593
1323768385428,109.526
1323768445428,109.422
1323768505428,109.373
1323768565428,109.848
1323768625428,109.699
1323768685428,109.525
1323768745428,110.078
1323768805428,109.713
1323768865428,109.719
1323768925428,109.796
1323768985428,109.947
1323769045428,109.810
1323769105428,109.793
1323769165428,109.928
1323769225428,109.666
1323769285428,109.819
1323769345428,109.228
1323769405428,109.501
1323769465428,109.942
1323769525428,109.756
1323769585428,110.077
1323769645428,109.615
1323769705428,109.700
1323769765428,109.805
1323769825428,109.511
1323769885428,109.648
1323769945428,109.773
1323770005428,110.040
1323770065428,109.145
1323770125428,109.461
1323770185428,109.982
1323770245428,110.047
1323770305428,109.661
1323770365428,110.245
1323770425440,110.008
1323770485440,109.678
1323770545440,109.817
1323770605440,109.893
1323770665440,110.317
1323770725440,110.293
1323770785440,110.526
1323770845440,110.428
1323770905440,110.148
1323770965440,110.471
1323771025440,110.675
1323771085440,110.726
1323771145440,110.700
1323771205440,110.338
1323771265440,110.943
1323771325440,110.803
1323771385440,110.785
1323771445440,110.121
1323771505440,110.780
1323771565440,110.488
1323771625440,110.670
1323771685440,111.121
1323771745440,110.943
1323771805440,111.051
1323771865440,110.887
1323771925440,111.060
1323771985440,111.249
1323772045440,110.939
1323772105440,110.904
1323772165440,110.885
1323772225440,111.067
1323772285440,110.763
1323772345440,110.836
1323772405440,111.082
1323772465440,110.952
1323772525440,111.762
1323772585440,111.439
1323772645440,111.441
1323772705440,111.256
1323772765440,111.135
1323772825440,111.573
1323772885440,110.658
1323772945440,111.604
1323773005440,111.761
1323773065440,111.351
1323773125440,111.477
1323773185440,111.261
1323773245440,112.096
1323773305440,111.591
1323773365440,111.718
1323773425440,111.730
1323773485440,111.657
1323773545440,111.681
1323773605440,111.677
1323773665440,111.458
1323773725440,111.758
1323773785440,111.582
1323773845440,111.773
1323773905440,112.132
1323773965440,112.095
1323774025451,112.032
1323774085451,112.063
1323774145451,111.717
1323774205451,112.440
1323774265451,112.279
1323774325451,112.303
1323774385451,112.003
1323774445451,112.668
1323774505451,112.356
1323774565451,112.137
1323774625451,112.179
1323774685451,111.986
1323774745451,112.492
1323774805451,112.539
1323774865451,112.677
1323774925451,112.732
1323774985451,111.856
1323775045451,112.394
1323775105451,112.828
1323775165451,112.506
1323775225451,112.347
1323775285451,112.670
1323775345451,112.760
1323775405451,112.945
1323775465451,112.979
1323775525451,112.824
1323775585451,113.077
1323775645451,112.883
1323775705451,112.700
1323775765451,112.939
1323775825451,112.188
1323775885451,112.848
1323775945451,112.187
1323776005451,112.786
1323776065451,112.799
1323776125451,112.579
1323776185451,112.920
1323776245451,113.025
1323776305451,112.833
1323776365451,112.864
1323776425451,112.720
1323776485451,112.959
1323776545451,112.805
1323776605451,113.101
1323776665451,113.465
1323776725451,112.811
1323776785451,113.818
1323776845451,112.790
1323776905451,112.800
1323776965451,112.843
1323777025451,112.690
1323777085451,112.198
1323777145451,112.874
1323777205451,112.845
1323777265451,112.859
1323777325451,113.092
1323777385451,113.127
1323777445451,113.155
1323777505451,112.269
1323777565451,112.724
1323777625463,112.779
1323777685463,113.174
1323777745463,112.632
1323777805463,112.418
1323777865463,112.857
1323777925463,113.087
1323777985463,112.506
1323778045463,112.667
1323778105463,112.837
1323778165463,112.618
1323778225463,112.380
1323778285463,112.612
1323778345463,112.142
1323778405463,112.354
1323778465463,112.676
1323778525463,111.996
1323778585463,112.496
1323778645463,112.362
1323778705463,112.388
1323778765463,112.510
1323778825463,112.487
1323778885463,112.377
1323778945463,112.617
1323779005463,112.836
1323779065463,112.740
1323779125463,113.052
1323779185463,112.434
1323779245463,112.355
1323779305463,112.247
1323779365463,112.981
1323779425463,112.669
1323779485463,112.222
1323779545463,112.561
1323779605463,112.666
1323779665463,112.737
1323779725463,112.418
1323779785463,112.902
1323779845463,112.873
1323779905463,112.432
1323779965463,112.113
1323780025463,112.450
1323780085463,112.820
1323780145463,112.479
1323780205463,112.240
1323780265463,112.588
1323780325463,112.297
1323780385463,112.656
1323780445463,112.529
1323780505463,112.799
1323780565463,112.521
1323780625463,111.640
1323780685463,112.727
1323780745463,112.525
1323780805463,112.554
1323780865463,112.791
1323780925463,112.505
1323780985463,112.822
1323781045463,112.797
1323781105463,112.429
1323781165463,111.554
1323781225475,111.991
1323781285475,112.321
1323781345475,112.663
1323781405475,112.483
1323781465475,112.590
1323781525475,112.415
1323781585475,112.353
1323781645475,112.782
1323781705475,113.029
1323781765475,112.764
1323781825475,112.884
1323781885475,112.728
1323781945475,112.704
1323782005475,113.198
1323782065475,113.186
1323782125475,112.755
1323782185475,112.562
1323782245475,112.862
1323782305475,112.491
1323782365475,112.477
1323782425475,112.799
1323782485475,113.032
1323782545475,112.892
1323782605475,112.924
1323782665475,113.027
1323782725475,112.861
1323782785475,112.882
1323782845475,112.707
1323782905475,112.545
1323782965475,112.892
1323783025475,112.696
1323783085475,112.565
1323783145475,112.532
1323783205475,112.524
1323783265475,112.611
1323783325475,112.658
1323783385475,112.817
1323783445475,112.212
1323783505475,112.205
1323783565475,112.954
1323783625475,112.441
1323783685475,112.468
1323783745475,112.432
1323783805475,113.142
1323783865475,113.123
1323783925475,112.920
1323783985475,112.667
1323784045475,113.048
1323784105475,113.049
1323784165475,113.006
1323784225475,112.823
1323784285475,113.113
1323784345475,113.100
1323784405475,113.090
1323784465475,112.787
1323784525475,112.889
1323784585475,112.635
1323784645475,112.734
1323784705475,112.531
1323784765475,112.641
1323784825487,112.484
1323784885487,112.831
1323784945487,112.475
1323785005487,112.804
1323785065487,112.939
1323785125487,113.083
1323785185487,112.019
1323785245487,112.883
1323785305487,112.776
1323785365487,113.470
1323785425487,112.890
1323785485487,113.214
1323785545487,113.164
1323785605487,112.976
1323785665487,113.384
1323785725487,113.281
1323785785487,113.346
1323785845487,112.734
1323785905487,112.407
1323785965487,113.073
1323786025487,112.372
1323786085487,113.229
1323786145487,112.796
1323786205487,112.900
1323786265487,113.148
1323786325487,113.018
1323786385487,112.904
1323786445487,113.323
1323786505487,113.033
1323786565487,112.601
1323786625487,112.977
1323786685487,113.374
1323786745487,113.216
1323786805487,112.575
1323786865487,112.722
1323786925487,113.281
1323786985487,113.051
1323787045487,113.207
1323787105487,112.814
1323787165487,112.575
1323787225487,113.549
1323787285487,112.910
1323787345487,112.883
1323787405487,113.251
1323787465487,113.178
1323787525487,113.038
1323787585487,113.014
1323787645487,112.925
1323787705487,113.060
1323787765487,112.727
1323787825487,112.635
1323787885487,113.045
1323787945487,112.596
1323788005487,112.459
1323788065487,112.875
1323788125487,114.342
1323788185487,113.129
1323788245487,112.805
1323788305487,112.701
1323788365487,113.078
1323788425499,112.232
1323788485499,112.921
1323788545499,112.981
1323788605499,113.231
1323788665499,112.967
1323788725499,113.226
1323788785499,112.964
1323788845499,112.865
1323788905499,113.005
1323788965499,113.081
1323789025499,112.857
1323789085499,113.455
1323789145499,113.478
1323789205499,113.471
1323789265499,113.142
1323789325499,112.736
1323789385499,113.212
1323789445499,112.712
1323789505499,113.246
1323789565499,113.014
1323789625499,113.543
1323789685499,113.413
1323789745499,113.762
1323789805499,113.423
1323789865499,113.222
1323789925499,112.921
1323789985499,112.821
1323790045499,113.668
1323790105499,113.167
1323790165499,113.490
1323790225499,113.217
1323790285499,113.309
1323790345499,113.760
1323790405499,113.401
1323790465499,113.475
1323790525499,113.597
1323790585499,113.447
1323790645499,113.676
1323790705499,113.644
1323790765499,113.864
1323790825499,113.639
1323790885499,114.862
1323790945499,113.954
1323791005499,113.933
1323791065499,113.900
1323791125499,113.615
1323791185499,113.990
1323791245499,113.415
1323791305499,113.926
1323791365499,114.067
1323791425499,114.014
1323791485499,114.040
1323791545499,113.497
1323791605499,113.776
1323791665499,113.721
1323791725499,113.701
1323791785499,114.052
1323791845499,113.959
1323791905499,113.786
1323791965499,113.410
1323792025511,114.105
1323792085511,113.998
1323792145511,113.491
1323792205511,113.627
1323792265511,114.114
1323792325511,113.345
1323792385511,113.835
1323792445511,113.896
1323792505511,113.719
1323792565511,114.137
1323792625511,114.046
1323792685511,113.988
1323792745511,113.719
1323792805511,113.388
1323792865511,113.448
1323792925511,113.738
1323792985511,113.970
1323793045511,113.469
1323793105511,113.835
1323793165511,113.760
1323793225511,113.275
1323793285511,113.347
1323793345511,113.335
1323793405511,113.351
1323793465511,113.320
1323793525511,113.126
1323793585511,113.609
1323793645511,113.075
1323793705511,113.902
1323793765511,113.216
1323793825511,113.702
1323793885511,113.568
1323793945511,113.754
1323794005511,113.543
1323794065511,113.480
1323794125511,113.129
1323794185511,113.640
1323794245511,113.118
1323794305511,113.846
1323794365511,113.040
1323794425511,113.650
1323794485511,113.172
1323794545511,113.572
1323794605511,113.486
1323794665511,113.552
1323794725511,113.512
1323794785511,113.514
1323794845511,113.625
1323794905511,113.635
1323794965511,113.887
1323795025511,113.696
1323795085511,113.513
1323795145511,113.737
1323795205511,113.430
1323795265511,113.906
1323795325511,113.670
1323795385511,114.018
1323795445511,113.760
1323795505511,114.009
1323795565511,113.713
1323795625522,114.141
1323795685522,114.048
1323795745522,113.437
1323795805522,114.158
1323795865522,113.936
1323795925522,113.824
1323795985522,114.112
1323796045522,113.927
1323796105522,113.861
1323796165522,113.916
1323796225522,113.830
1323796285522,114.596
1323796345522,113.964
1323796405522,114.113
1323796465522,113.959
1323796525522,114.212
1323796585522,113.883
1323796645522,114.210
1323796705522,114.111
1323796765522,113.726
1323796825522,113.772
1323796885522,113.388
1323796945522,113.821
1323797005522,113.838
1323797065522,113.923
1323797125522,113.184
1323797185522,113.726
1323797245522,113.775
1323797305522,112.735
1323797365522,113.985
1323797425522,113.676
1323797485522,113.677
1323797545522,113.667
1323797605522,113.914
1323797665522,113.527
1323797725522,114.003
1323797785522,113.604
1323797845522,113.401
1323797905522,113.374
1323797965522,113.781
1323798025522,113.907
1323798085522,113.332
1323798145522,114.125
1323798205522,113.323
1323798265522,113.328
1323798325522,113.409
1323798385522,113.302
1323798445522,113.439
1323798505522,113.609
1323798565522,113.053
1323798625522,112.950
1323798685522,113.342
1323798745522,113.061
1323798805522,113.186
1323798865522,113.034
1323798925522,113.406
1323798985522,113.077
1323799045522,112.205
1323799105522,113.457
1323799165522,113.363
1323799225534,112.991
1323799285534,113.492
1323799345534,113.110
1323799405534,113.572
1323799465534,113.658
1323799525534,113.217
1323799585534,113.088
1323799645534,113.134
1323799705534,113.041
1323799765534,112.512
1323799825534,113.274
1323799885534,113.423
1323799945534,113.077
1323800005534,112.670
1323800065534,112.398
1323800125534,112.640
1323800185534,112.816
1323800245534,113.252
1323800305534,113.042
1323800365534,113.544
1323800425534,112.879
1323800485534,113.131
1323800545534,112.842
1323800605534,112.619
1323800665534,113.331
1323800725534,112.538
1323800785534,113.220
1323800845534,112.857
1323800905534,113.032
1323800965534,112.890
1323801025534,112.631
1323801085534,112.882
1323801145534,112.785
1323801205534,113.297
1323801265534,112.749
1323801325534,112.754
1323801385534,112.843
1323801445534,112.933
1323801505534,113.157
1323801565534,112.894
1323801625534,113.192
1323801685534,113.033
1323801745534,112.861
1323801805534,113.113
1323801865534,113.002
1323801925534,112.818
1323801985534,113.079
1323802045534,113.464
1323802105534,112.668
1323802165534,113.426
1323802225534,113.192
1323802285534,112.755
1323802345534,112.470
1323802405534,112.411
1323802465534,112.744
1323802525534,112.890
1323802585534,113.202
1323802645534,112.707
1323802705534,112.536
1323802765534,112.998
1323802825545,112.774
1323802885545,112.613
1323802945545,112.779
1323803005545,112.412
1323803065545,112.823
1323803125545,112.124
1323803185545,112.068
1323803245545,112.763
1323803305545,112.876
1323803365545,112.430
1323803425545,113.175
1323803485545,112.595
1323803545545,113.176
1323803605545,112.548
1323803665545,113.042
1323803725545,112.795
1323803785545,112.475
1323803845545,112.722
1323803905545,112.889
1323803965545,112.496
1323804025545,112.825
1323804085545,113.319
1323804145545,112.862
1323804205545,112.456
1323804265545,112.795
1323804325545,113.255
1323804385545,113.090
1323804445545,113.285
1323804505545,113.447
1323804565545,112.860
1323804625545,113.200
1323804685545,113.447
1323804745545,113.389
1323804805545,113.539
1323804865545,113.486
1323804925545,113.276
1323804985545,113.415
1323805045545,113.671
1323805105545,113.582
1323805165545,113.096
1323805225545,113.338
1323805285545,113.310
1323805345545,112.959
1323805405545,113.155
1323805465545,112.659
1323805525545,113.059
1323805585545,113.515
1323805645545,113.578
1323805705545,113.088
1323805765545,113.285
1323805825545,113.322
1323805885545,112.468
1323805945545,113.316
1323806005545,113.252
1323806065545,113.475
1323806125545,113.030
1323806185545,113.143
1323806245545,113.581
1323806305545,113.036
1323806365545,112.513
1323806425556,112.800
1323806485556,113.156
1323806545556,112.864
1323806605556,112.702
1323806665556,113.233
1323806725556,113.044
1323806785556,113.080
1323806845556,113.124
1323806905556,112.808
1323806965556,112.990
1323807025556,112.904
1323807085556,113.044
1323807145556,113.006
1323807205556,113.084
1323807265556,112.921
1323807325556,113.279
1323807385556,113.124
1323807445556,113.266
1323807505556,113.039
1323807565556,112.942
1323807625556,113.579
1323807685556,113.259
1323807745556,112.905
1323807805556,112.900
1323807865556,113.067
1323807925556,113.107
1323807985556,113.217
1323808045556,113.666
1323808105556,113.447
1323808165556,113.475
1323808225556,113.223
1323808285556,113.581
1323808345556,113.382
1323808405556,113.112
1323808465556,113.172
1323808525556,113.116
1323808585556,113.822
1323808645556,113.495
1323808705556,113.724
1323808765556,113.857
1323808825556,112.851
1323808885556,113.753
1323808945556,113.043
1323809005556,113.390
1323809065556,113.044
1323809125556,113.237
1323809185556,113.415
1323809245556,113.081
1323809305556,113.302
1323809365556,113.026
1323809425556,113.451
1323809485556,113.505
1323809545556,113.125
1323809605556,113.284
1323809665556,113.381
1323809725556,113.012
1323809785556,112.869
1323809845556,112.941
1323809905556,113.395
1323809965556,113.603
1323810025567,113.338
1323810085567,113.733
1323810145567,113.231
1323810205567,113.920
1323810265567,113.782
1323810325567,113.501
1323810385567,113.492
1323810445567,113.305
1323810505567,113.578
1323810565567,113.604
1323810625567,113.254
1323810685567,113.783
1323810745567,113.882
1323810805567,113.461
1323810865567,113.347
1323810925567,113.325
1323810985567,113.636
1323811045567,112.859
1323811105567,113.905
1323811165567,113.802
1323811225567,113.065
1323811285567,113.951
1323811345567,113.800
1323811405567,113.831
1323811465567,113.672
1323811525567,114.115
1323811585567,114.348
1323811645567,114.230
1323811705567,113.605
1323811765567,113.995
1323811825567,114.095
1323811885567,113.513
1323811945567,114.098
1323812005567,113.595
1323812065567,113.949
1323812125567,113.829
1323812185567,113.923
1323812245567,114.069
1323812305567,113.720
1323812365567,113.775
1323812425567,114.022
1323812485567,114.354
1323812545567,113.815
1323812605567,113.736
1323812665567,113.532
1323812725567,114.062
1323812785567,113.717
1323812845567,113.869
1323812905567,113.947
1323812965567,113.353
1323813025567,113.582
1323813085567,113.406
1323813145567,113.317
1323813205567,113.383
1323813265567,114.092
1323813325567,113.793
1323813385567,113.451
1323813445567,112.831
1323813505567,113.745
1323813565567,113.341
1323813625578,113.320
1323813685578,113.431
1323813745578,113.005
1323813805578,112.938
1323813865578,113.023
1323813925578,113.392
1323813985578,113.398
1323814045578,112.805
1323814105578,113.524
1323814165578,113.041
1323814225578,113.109
1323814285578,112.223
1323814345578,112.735
1323814405578,113.139
1323814465578,113.061
1323814525578,113.122
1323814585578,113.218
1323814645578,113.087
1323814705578,113.294
1323814765578,113.004
1323814825578,112.566
1323814885578,113.194
1323814945578,112.696
1323815005578,113.016
1323815065578,113.035
1323815125578,112.997
1323815185578,112.966
1323815245578,112.979
1323815305578,113.481
1323815365578,113.550
1323815425578,113.044
1323815485578,112.553
1323815545578,113.232
1323815605578,112.708
1323815665578,112.949
1323815725578,112.969
1323815785578,112.935
1323815845578,113.361
1323815905578,112.872
1323815965578,112.571
1323816025578,112.801
1323816085578,112.813
1323816145578,112.966
1323816205578,113.281
1323816265578,112.935
1323816325578,112.530
1323816385578,112.515
1323816445578,113.117
1323816505578,112.722
1323816565578,112.990
1323816625578,112.522
1323816685578,112.182
1323816745578,112.548
1323816805578,112.920
1323816865578,113.063
1323816925578,112.663
1323816985578,112.590
1323817045578,112.991
1323817105578,113.276
1323817165578,112.995
1323817225588,112.858
1323817285588,112.848
1323817345588,112.496
1323817405588,113.052
1323817465588,112.782
1323817525588,112.833
1323817585588,112.779
1323817645588,112.289
1323817705588,112.485
1323817765588,112.966
1323817825588,112.946
1323817885588,112.902
1323817945588,112.912
1323818005588,113.433
1323818065588,112.953
1323818125588,112.614
1323818185588,112.931
1323818245588,112.624
1323818305588,113.188
1323818365588,112.901
1323818425588,112.335
1323818485588,112.182
1323818545588,112.993
1323818605588,112.709
1323818665588,112.636
1323818725588,112.779
1323818785588,112.981
1323818845588,113.177
1323818905588,112.340
1323818965588,113.055
1323819025588,112.551
1323819085588,112.711
1323819145588,113.205
1323819205588,113.112
1323819265588,112.596
1323819325588,112.825
1323819385588,112.770
1323819445588,112.698
1323819505588,112.813
1323819565588,112.959
1323819625588,113.441
1323819685588,112.992
1323819745588,112.806
1323819805588,112.879
1323819865588,113.070
1323819925588,112.496
1323819985588,112.422
1323820045588,112.462
1323820105588,112.441
1323820165588,111.955
1323820225588,112.379
1323820285588,112.883
1323820345588,112.404
1323820405588,112.704
1323820465588,112.856
1323820525588,112.721
1323820585588,112.771
1323820645588,112.317
1323820705588,112.669
1323820765588,112.780