1323907225857,109.831
1323907285857,109.925
1323907345857,110.139
1323907405857,109.504
1323907465857,109.497
1323907525857,109.984
1323907585857,109.661
1323907645857,109.100
1323907705857,109.524
1323907765857,109.681
1323907825857,109.737
1323907885857,109.514
1323907945857,109.595
1323908005857,109.344
1323908065857,109.585
1323908125857,109.965
1323908185857,109.669
1323908245857,109.135
1323908305857,109.134
1323908365857,109.714
1323908425857,108.960
1323908485857,108.666
1323908545857,109.436
1323908605857,108.828
1323908665857,109.208
1323908725857,109.615
1323908785857,108.944
1323908845857,108.904
1323908905857,108.931
1323908965857,108.985
1323909025857,109.333
1323909085857,109.159
1323909145857,108.530
1323909205857,109.172
1323909265857,108.775
1323909325857,108.947
1323909385857,109.043
1323909445857,108.777
1323909505857,108.628
1323909565857,108.993
1323909625857,108.958
1323909685857,108.712
1323909745857,109.046
1323909805857,108.636
1323909865857,108.419
1323909925857,107.898
1323909985857,108.711
1323910045857,108.772
1323910105857,108.273
1323910165857,108.994
1323910225857,109.421
1323910285857,108.992
1323910345857,109.314
1323910405857,108.943
1323910465857,108.817
1323910525857,108.508
1323910585857,109.649
1323910645857,108.979
1323910705857,109.303
1323910765857,109.209
1323910825868,108.802
1323910885867,108.957
1323910945867,109.372
1323911005867,108.525
1323911065867,109.344
1323911125867,108.775
1323911185867,109.019
1323911245867,108.758
1323911305867,109.235
1323911365867,109.116
1323911425868,109.098
1323911485868,108.692
1323911545867,109.092
1323911605867,109.394
1323911665867,109.250
1323911725867,109.185
1323911785868,109.009
1323911845868,108.911
1323911905868,109.067
1323911965868,109.207
1323912025868,108.979
1323912085868,109.263
1323912145868,109.632
1323912205867,109.248
1323912265867,109.000
1323912325867,109.173
1323912385867,108.884
1323912445867,109.365
1323912505867,109.326
1323912565867,109.502
1323912625867,109.118
1323912685867,108.955
1323912745867,109.235
1323912805868,109.141
1323912865868,109.070
1323912925867,108.897
1323912985867,109.164
1323913045867,109.299
1323913105868,109.122
1323913165868,108.939
1323913225868,109.099
1323913285868,108.639
1323913345868,109.283
1323913405868,109.278
1323913465868,109.111
1323913525868,109.112
1323913585867,109.394
1323913645867,109.013
1323913705867,109.627
1323913765867,109.620
1323913825867,109.250
1323913885867,108.973
1323913945867,108.996
1323914005867,109.223
1323914065867,109.445
1323914125868,109.589
1323914185868,109.430
1323914245867,108.955
1323914305867,109.120
1323914365867,109.283
1323914425877,109.299
1323914485877,109.252
1323914545877,109.018
1323914605877,109.194
1323914665877,109.849
1323914725877,109.493
1323914785877,109.087
1323914845877,109.289
1323914905877,109.574
1323914965877,109.653
1323915025877,109.285
1323915085877,109.663
1323915145877,109.559
1323915205877,109.606
1323915265877,109.401
1323915325877,109.458
1323915385877,109.306
1323915445877,109.614
1323915505877,109.688
1323915565877,109.261
1323915625877,109.575
1323915685877,109.421
1323915745877,109.685
1323915805877,109.285
1323915865877,109.320
1323915925877,109.705
1323915985877,109.656
1323916045877,109.517
1323916105877,109.496
1323916165877,109.362
1323916225877,109.874
1323916285877,109.944
1323916345877,110.041
1323916405877,109.452
1323916465877,109.854
1323916525877,109.804
1323916585877,109.748
1323916645877,110.080
1323916705877,109.877
1323916765877,110.294
1323916825877,110.139
1323916885877,109.985
1323916945877,109.882
1323917005877,109.616
1323917065877,109.973
1323917125877,110.160
1323917185877,109.681
1323917245877,109.982
1323917305877,109.696
1323917365877,110.263
1323917425877,109.880
1323917485877,109.748
1323917545877,110.208
1323917605877,109.841
1323917665877,109.715
1323917725877,109.929
1323917785877,110.372
1323917845877,110.343
1323917905877,110.009
1323917965877,110.183
1323918025887,110.682
1323918085887,109.937
1323918145887,109.934
1323918205887,110.216
1323918265887,110.862
1323918325887,110.459
1323918385887,110.152
1323918445887,110.129
1323918505887,110.452
1323918565887,110.155
1323918625887,110.301
1323918685887,110.275
1323918745887,110.331
1323918805887,110.756
1323918865887,110.291
1323918925887,110.400
1323918985887,110.410
1323919045887,110.020
1323919105887,110.449
1323919165887,109.968
1323919225887,110.115
1323919285887,110.123
1323919345887,110.353
1323919405887,109.904
1323919465887,110.599
1323919525887,109.985
1323919585887,110.294
1323919645887,110.021
1323919705887,110.062
1323919765887,109.828
1323919825887,110.401
1323919885887,109.581
1323919945887,109.992
1323920005887,110.305
1323920065887,109.957
1323920125887,110.597
1323920185887,110.526
1323920245887,110.605
1323920305887,110.000
1323920365887,110.424
1323920425887,110.167
1323920485887,109.737
1323920545887,110.607
1323920605887,110.610
1323920665887,110.649
1323920725887,110.455
1323920785887,110.364
1323920845887,111.113
1323920905887,110.383
1323920965887,110.388
1323921025887,110.833
1323921085887,110.759
1323921145887,110.674
1323921205887,110.773
1323921265887,111.307
1323921325887,110.297
1323921385887,111.185
1323921445887,110.933
1323921505887,110.700
1323921565887,111.178
1323921625897,110.728
1323921685897,111.040
1323921745897,111.410
1323921805897,111.212
1323921865897,110.913
1323921925897,111.144
1323921985897,111.106
1323922045897,110.785
1323922105897,111.347
1323922165897,111.647
1323922225897,111.661
1323922285897,111.271
1323922345897,111.675
1323922405897,111.558
1323922465897,111.632
1323922525897,111.469
1323922585897,111.671
1323922645897,111.280
1323922705897,111.673
1323922765897,112.023
1323922825897,111.437
1323922885897,111.751
1323922945897,111.481
1323923005897,111.229
1323923065897,111.417
1323923125897,111.633
1323923185897,111.608
1323923245897,111.623
1323923305897,111.407
1323923365897,110.777
1323923425897,111.423
1323923485897,111.505
1323923545897,111.645
1323923605897,111.364
1323923665897,111.324
1323923725897,111.085
1323923785897,111.372
1323923845897,111.281
1323923905897,111.692
1323923965897,111.449
1323924025897,111.384
1323924085897,111.349
1323924145897,110.805
1323924205897,111.713
1323924265897,111.462
1323924325897,111.495
1323924385897,111.013
1323924445897,111.150
1323924505897,111.842
1323924565897,111.833
1323924625897,111.384
1323924685897,111.736
1323924745897,111.801
1323924805897,111.359
1323924865897,111.663
1323924925897,111.708
1323924985897,111.834
1323925045897,111.639
1323925105897,111.343
1323925165897,111.715
1323925225907,111.811
1323925285907,111.658
1323925345907,111.802
1323925405907,111.383
1323925465907,111.632
1323925525907,111.906
1323925585907,112.089
1323925645907,112.183
1323925705907,111.942
1323925765907,111.825
1323925825907,111.764
1323925885907,111.934
1323925945907,112.195
1323926005907,111.812
1323926065907,111.785
1323926125907,111.302
1323926185907,111.899
1323926245907,111.723
1323926305907,111.582
1323926365907,111.597
1323926425907,111.815
1323926485907,111.505
1323926545907,111.772
1323926605907,111.310
1323926665907,112.175
1323926725907,111.564
1323926785907,111.837
1323926845907,111.129
1323926905907,111.779
1323926965907,111.500
1323927025907,111.486
1323927085907,111.816
1323927145907,111.519
1323927205907,111.620
1323927265907,111.756
1323927325907,111.572
1323927385907,111.571
1323927445907,111.553
1323927505907,112.108
1323927565907,111.785
1323927625907,111.776
1323927685907,111.602
1323927745907,111.778
1323927805907,111.063
1323927865907,111.919
1323927925907,111.717
1323927985907,111.618
1323928045907,111.504
1323928105907,112.061
1323928165907,111.501
1323928225907,111.603
1323928285907,111.169
1323928345907,110.918
1323928405907,111.052
1323928465907,111.303
1323928525907,110.574
1323928585907,111.341
1323928645907,111.045
1323928705907,111.525
1323928765907,111.095
1323928825918,110.911
1323928885918,111.420
1323928945918,110.823
1323929005918,111.259
1323929065918,111.108
1323929125918,110.528
1323929185918,110.886
1323929245917,110.935
1323929305917,110.673
1323929365917,110.867
1323929425917,110.953
1323929485918,110.807
1323929545918,110.498
1323929605918,111.095
1323929665918,110.416
1323929725918,110.879
1323929785918,110.798
1323929845918,110.225
1323929905918,110.593
1323929965918,110.407
1323930025918,111.050
1323930085918,110.593
1323930145918,110.701
1323930205918,110.703
1323930265918,110.234
1323930325918,110.332
1323930385918,110.491
1323930445918,110.369
1323930505918,110.234
1323930565918,110.193
1323930625917,110.373
1323930685917,109.959
1323930745917,110.519
1323930805918,110.406
1323930865918,110.037
1323930925918,110.163
1323930985918,110.133
1323931045918,110.673
1323931105918,110.177
1323931165918,110.362
1323931225918,110.193
1323931285918,110.346
1323931345918,109.838
1323931405918,110.119
1323931465918,110.169
1323931525918,110.166
1323931585918,110.554
1323931645918,110.665
1323931705918,110.525
1323931765918,110.453
1323931825918,110.186
1323931885918,110.264
1323931945917,110.192
1323932005917,110.345
1323932065917,110.308
1323932125917,110.201
1323932185918,109.938
1323932245918,109.908
1323932305918,110.152
1323932365918,110.474
1323932425928,110.179
1323932485928,110.176
1323932545928,109.957
1323932605928,110.088
1323932665928,110.323
1323932725928,110.552
1323932785928,109.876
1323932845928,109.914
1323932905928,109.961
1323932965928,110.112
1323933025928,110.239
1323933085928,110.697
1323933625928,109.705
1323933685928,109.034
1323933745928,109.881
1323933805928,109.950
1323933865928,110.693
1323933925928,110.346
1323933985928,110.426
1323934045928,110.423
1323934105928,110.596
1323934165928,109.633
1323934225928,110.481
1323934285928,110.358
1323934345928,110.693
1323934405928,109.934
1323934465928,110.408
1323934525928,110.351
1323934585928,110.551
1323934645928,111.029
1323934705928,109.998
1323934765928,109.956
1323934825928,110.551
1323934885928,110.582
1323934945928,110.689
1323935005928,111.214
1323935065928,110.729
1323935125928,110.635
1323935185928,111.066
1323935245928,110.678
1323935305928,110.601
1323935365928,110.922
1323935425928,110.316
1323935485928,110.281
1323935545928,110.202
1323935605928,110.428
1323935665928,110.632
1323935725928,110.528
1323935785928,110.673
1323935845928,110.640
1323935905928,110.227
1323935965928,110.505
1323936025939,110.350
1323936085939,110.194
1323936145939,110.571
1323936205939,110.633
1323936265939,110.252
1323936325939,110.630
1323936385939,109.944
1323936445939,110.659
1323936505939,110.703
1323936565939,110.837
1323936625939,110.510
1323936685939,110.621
1323936745939,110.222
1323936805939,110.884
1323936865939,110.728
1323936925939,110.247
1323936985939,111.098
1323937045939,110.700
1323937105939,110.386
1323937165939,110.322
1323937225939,110.565
1323937285939,110.457
1323937345939,110.333
1323937405939,110.470
1323937465939,110.564
1323937525939,110.631
1323937585939,110.770
1323937645939,110.447
1323937705939,110.058
1323937765939,110.582
1323937825939,109.912
1323937885939,110.622
1323937945939,110.303
1323938005939,110.294
1323938065939,110.452
1323938125939,110.810
1323938185939,110.267
1323938245939,110.399
1323938305939,109.968
1323938365939,110.732
1323938425939,110.972
1323938485939,110.674
1323938545939,110.065
1323938605939,110.682
1323938665939,110.598
1323938725939,110.772
1323938785939,110.349
1323938845939,110.373
1323938905939,110.076
1323938965939,109.638
1323939025939,110.361
1323939085939,110.528
1323939145939,110.380
1323939205939,110.339
1323939265939,110.211
1323939325939,110.637
1323939385939,110.283
1323939445939,110.106
1323939505939,110.126
1323939565939,110.301
1323939625950,109.962
1323939685950,109.806
1323939745950,109.825
1323939805950,109.731
1323939865950,109.998
1323939925950,110.248
1323939985950,109.944
1323940045950,109.115
1323940105950,110.070
1323940165950,109.719
1323940225950,109.527
1323940285950,109.672
1323940345950,109.753
1323940405950,109.027
1323940465950,110.120
1323940525950,109.430
1323940585950,109.653
1323940645950,109.659
1323940705950,109.351
1323940765950,109.637
1323940825950,109.765
1323940885950,109.656
1323940945950,109.325
1323941005950,109.308
1323941065950,109.706
1323941125950,109.905
1323941185950,109.478
1323941245950,109.268
1323941305950,109.294
1323941365950,109.314
1323941425950,109.243
1323941485950,109.596
1323941545950,109.260
1323941605950,109.312
1323941665950,109.181
1323941725950,109.136
1323941785950,109.111
1323941845950,109.080
1323941905950,109.235
1323941965950,109.209
1323942025950,109.321
1323942085950,109.233
1323942145950,109.532
1323942205950,109.122
1323942265950,109.057
1323942325950,109.210
1323942385950,109.470
1323942445950,108.244
1323942505950,109.320
1323942565950,109.278
1323942625950,108.985
1323942685950,109.291
1323942745950,109.154
1323942805950,109.185
1323942865950,109.300
1323942925950,109.310
1323942985950,108.819
1323943045950,109.124
1323943105950,108.873
1323943165950,109.077
1323943225962,108.919
1323943285962,109.497
1323943345962,108.757
1323943405962,109.180
1323943465962,109.254
1323943525962,108.973
1323943585962,109.253
1323943645962,109.467
1323943705962,109.274
1323943765962,109.132
1323943825962,109.118
1323943885962,108.723
1323943945962,109.585
1323944005962,108.984
1323944065962,109.528
1323944125962,108.909
1323944185962,108.985
1323944245962,109.228
1323944305962,109.252
1323944365962,109.256
1323944425962,109.360
1323944485962,109.614
1323944545962,109.165
1323944605962,108.779
1323944665962,109.320
1323944725962,109.305
1323944785962,108.692
1323944845962,108.957
1323944905962,108.768
1323944965962,109.260
1323945025962,108.656
1323945085962,108.452
1323945145962,108.903
1323945205962,109.098
1323945265962,109.116
1323945325962,109.084
1323945385962,108.787
1323945445962,109.113
1323945505962,108.725
1323945565962,109.095
1323945625962,109.071
1323945685962,109.345
1323945745962,108.998
1323945805962,109.135
1323945865962,109.710
1323945925962,109.329
1323945985962,109.390
1323946045962,108.898
1323946105962,108.972
1323946165962,108.991
1323946225962,109.389
1323946285962,108.924
1323946345962,108.612
1323946405962,109.072
1323946465962,108.627
1323946525962,108.969
1323946585962,108.839
1323946645962,109.211
1323946705962,108.714
1323946765962,108.534
1323946825973,109.238
1323946885973,109.346
1323946945973,108.935
1323947005973,108.604
1323947065973,108.748
1323947125973,109.276
1323947185973,108.624
1323947245973,108.776
1323947305973,109.411
1323947365973,108.820
1323947425973,109.200
1323947485973,109.225
1323947545973,108.979
1323947605973,109.218
1323947665973,109.011
1323947725973,108.884
1323947785973,109.301
1323947845973,108.955
1323947905973,109.401
1323947965973,109.033
1323948025973,108.685
1323948085973,109.254
1323948145973,109.177
1323948205973,109.538
1323948265973,108.663
1323948325973,109.159
1323948385973,109.078
1323948445973,109.492
1323948505973,109.330
1323948565973,109.548
1323948625973,109.386
1323948685973,109.644
1323948745973,109.605
1323948805973,109.914
1323948865973,109.411
1323948925973,109.484
1323948985973,110.068
1323949045973,109.657
1323949105973,109.923
1323949165973,110.314
1323949225973,109.309
1323949285973,109.908
1323949345973,109.848
1323949405973,109.825
1323949465973,109.660
1323949525973,109.908
1323949585973,109.859
1323949645973,110.233
1323949705973,110.218
1323949765973,109.801
1323949825973,109.660
1323949885973,110.306
1323949945973,109.509
1323950005973,110.617
1323950065973,110.701
1323950125973,110.449
1323950185973,110.505
1323950245973,109.697
1323950305973,110.099
1323950365973,110.288
1323950425985,110.171
1323950485985,110.484
1323950545985,110.713
1323950605985,110.659
1323950665985,110.816
1323950725985,110.819
1323950785985,110.784
1323950845985,110.417
1323950905985,110.782
1323950965985,110.719
1323951025985,111.175
1323951085985,110.569
1323951145985,110.903
1323951205985,110.840
1323951265985,111.194
1323951325985,110.816
1323951385985,110.533
1323951445985,111.206
1323951505985,110.723
1323951565985,111.107
1323951625985,111.294
1323951685985,110.593
1323951745985,110.987
1323951805985,110.955
1323951865985,110.654
1323951925985,110.821
1323951985985,111.404
1323952045985,111.026
1323952105985,110.952
1323952165985,111.009
1323952225985,111.437
1323952285985,110.938
1323952345985,111.099
1323952405985,111.027
1323952465985,110.996
1323952525985,111.019
1323952585985,111.577
1323952645985,110.963
1323952705985,111.429
1323952765985,110.566
1323952825985,110.961
1323952885985,110.537
1323952945985,111.046
1323953005985,110.776
1323953065985,110.959
1323953125985,111.282
1323953185985,111.447
1323953245985,111.136
1323953305985,110.850
1323953365985,110.992
1323953425985,110.683
1323953485985,111.008
1323953545985,110.733
1323953605985,111.134
1323953665985,111.256
1323953725985,111.314
1323953785985,111.248
1323953845985,111.107
1323953905985,111.497
1323953965985,110.997
1323954025997,110.969
1323954085997,111.244
1323954145997,111.020
1323954205997,110.982
1323954265997,111.098
1323954325997,111.114
1323954385997,111.491
1323954445997,111.325
1323954505997,111.169
1323954565997,111.169
1323954625997,111.545
1323954685997,111.013
1323954745997,111.102
1323954805997,111.062
1323954865997,111.158
1323954925997,110.977
1323954985997,111.503
1323955045997,111.488
1323955105997,111.069
1323955165997,111.205
1323955225997,110.777
1323955285997,111.087
1323955345997,111.782
1323955405997,110.829
1323955465997,111.097
1323955525997,111.629
1323955585997,111.322
1323955645997,110.829
1323955705997,111.569
1323955765997,111.096
1323955825997,111.000
1323955885997,111.493
1323955945997,111.399
1323956005997,111.056
1323956065997,111.010
1323956125997,111.130
1323956185997,111.665
1323956245997,111.559
1323956305997,111.413
1323956365997,111.518
1323956425997,111.183
1323956485997,111.663
1323956545997,111.569
1323956605997,111.311
1323956665997,111.598
1323956725997,111.180
1323956785997,111.481
1323956845997,111.374
1323956905997,111.397
1323956965997,111.153
1323957025997,111.346
1323957085997,110.838
1323957145997,110.641
1323957205997,111.263
1323957265997,111.388
1323957325997,111.126
1323957385997,111.259
1323957445997,110.864
1323957505997,111.419
1323957565997,111.691
1323957626009,111.474
1323957686009,111.242
1323957746009,111.312
1323957806009,111.156
1323957866009,111.639
1323957926009,111.085
1323957986009,111.440
1323958046009,111.671
1323958106009,110.997
1323958166009,111.208
1323958226009,111.326
1323958286009,111.514
1323958346009,111.591
1323958406009,111.322
1323958466009,111.319
1323958526009,111.671
1323958586009,111.501
1323958646009,111.199
1323958706009,111.230
1323958766009,111.878
1323958826009,111.320
1323958886009,111.479
1323958946009,111.636
1323959006009,111.351
1323959066009,111.362
1323959126009,111.194
1323959186009,111.507
1323959246009,111.179
1323959306009,111.419
1323959366009,110.965
1323959426009,111.223
1323959486009,111.367
1323959546009,111.278
1323959606009,111.567
1323959666009,111.662
1323959726009,111.877
1323959786009,112.089
1323959846009,111.622
1323959906009,111.531
1323959966009,110.799
1323960026009,111.558
1323960086009,111.427
1323960146009,111.617
1323960206009,111.703
1323960266009,111.698
1323960326009,111.554
1323960386009,111.754
1323960446009,111.391
1323960506009,111.702
1323960566009,111.831
1323960626009,111.453
1323960686009,111.409
1323960746009,111.526
1323960806009,111.499
1323960866009,111.795
1323960926009,111.642
1323960986009,111.756
1323961046009,111.309
1323961106009,111.115
1323961166009,111.455
1323961226020,111.441
1323961286020,111.533
1323961346020,111.367
1323961406020,111.535
1323961466020,111.797
1323961526020,111.673
1323961586020,111.335
1323961646020,111.684
1323961706020,111.891
1323961766020,111.350
1323961826020,111.516
1323961886020,111.488
1323961946020,111.224
1323962006020,111.442
1323962066020,110.995
1323962126020,111.738
1323962186020,111.428
1323962246020,111.517
1323962306020,111.104
1323962366020,111.150
1323962426020,110.769
1323962486020,110.889
1323962546020,110.870
1323962606020,110.801
1323962666020,110.705
1323962726020,111.178
1323962786020,110.580
1323962846020,111.157
1323962906020,110.433
1323962966020,111.202
1323963026020,110.763
1323963086020,111.360
1323963146020,110.702
1323963206020,111.269
1323963266020,110.835
1323963326020,110.296
1323963386020,110.829
1323963446020,110.463
1323963506020,110.409
1323963566020,110.383
1323963626020,110.371
1323963686020,110.372
1323963746020,110.205
1323963806020,110.870
1323963866020,110.480
1323963926020,109.822
1323963986020,110.415
1323964046020,110.032
1323964106020,110.345
1323964166020,110.391
1323964226020,110.415
1323964286020,110.429
1323964346020,110.368
1323964406020,110.144
1323964466020,110.018
1323964526020,110.377
1323964586020,110.043
1323964646020,109.853
1323964706020,110.354
1323964766020,110.474
1323964826032,110.848
1323964886032,109.819
1323964946032,109.987
1323965006032,110.396
1323965066032,109.634
1323965126032,109.958
1323965186032,109.547
1323965246032,109.961
1323965306032,110.126
1323965366032,109.477
1323965426032,109.518
1323965486032,110.119
1323965546032,109.930
1323965606032,109.621
1323965666032,109.416
1323965726032,109.012
1323965786032,109.533
1323965846032,109.820
1323965906032,109.058
1323965966032,109.456
1323966026032,109.357
1323966086032,109.211
1323966146032,109.454
1323966206032,109.092
1323966266032,109.630
1323966326032,109.190
1323966386032,109.559
1323966446032,109.490
1323966506032,109.158
1323966566032,109.043
1323966626032,109.192
1323966686032,109.587
1323966746032,109.533
1323966806032,109.273
1323966866032,109.024
1323966926032,108.860
1323966986032,109.005
1323967046032,108.833
1323967106032,109.165
1323967166032,109.336
1323967226032,109.266
1323967286032,109.584
1323967346032,109.346
1323967406032,108.762
1323967466032,108.964
1323967526032,109.088
1323967586032,109.373
1323967646032,109.297
1323967706032,108.952
1323967766032,109.031
1323967826032,109.672
1323967886032,109.164
1323967946032,108.804
1323968006032,108.845
1323968066032,109.235
1323968126032,108.958
1323968186032,109.016
1323968246032,109.125
1323968306032,109.011
1323968366032,108.837
1323968426043,109.318
1323968486043,109.566
1323968546043,109.015
1323968606043,109.073
1323968666043,109.146
1323968726043,109.314
1323968786043,109.303
1323968846043,109.069
1323968906043,109.522
1323968966043,109.016
1323969026043,109.366
1323969086043,109.209
1323969146043,109.414
1323969206043,109.259
1323969266043,109.367
1323969326043,110.017
1323969386043,109.173
1323969446043,109.414
1323969506043,108.990
1323969566043,109.117
1323969626043,109.279
1323969686043,109.051
1323969746043,109.020
1323969806043,108.483
1323969866043,109.477
1323969926043,109.219
1323969986043,109.362
1323970046043,109.270
1323970106043,109.301
1323970166043,109.058
1323970226043,109.451
1323970286043,109.038
1323970346043,108.884
1323970406043,109.273
1323970466043,109.119
1323970526043,109.490
1323970586043,109.353
1323970646043,109.075
1323970706043,109.134
1323970766043,109.385
1323970826043,109.253
1323970886043,109.094
1323970946043,109.906
1323971006043,109.444
1323971066043,108.635
1323971126043,109.033
1323971186043,108.605
1323971246043,108.693
1323971306043,108.872
1323971366043,108.727
1323971426043,109.079
1323971486043,109.007
1323971546043,109.205
1323971606043,109.302
1323971666043,108.972
1323971726043,108.828
1323971786043,109.331
1323971846043,109.038
1323971906043,108.467
1323971966043,109.103
1323972026055,109.026
1323972086055,108.846
1323972146055,108.360
1323972206055,109.074
1323972266055,109.181
1323972326055,108.544
1323972386055,108.699
1323972446055,108.413
1323972506055,108.717
1323972566055,108.402
1323972626055,108.686
1323972686055,108.718
1323972746055,109.047
1323972806055,109.180
1323972866055,108.827
1323972926055,108.851
1323972986055,108.462
1323973046055,108.582
1323973106055,108.962
1323973166055,108.850
1323973226055,108.123
1323973286055,108.835
1323973346055,108.339
1323973406055,108.328
1323973466055,108.670
1323973526055,108.439
1323973586055,108.728
1323973646055,108.606
1323973706055,108.546
1323973766055,108.213
1323973826055,108.113
1323973886055,108.746
1323973946055,108.207
1323974006055,108.298
1323974066055,108.414
1323974126055,108.346
1323974186055,108.336
1323974246055,108.222
1323974306055,108.370
1323974366055,108.164
1323974426055,107.967
1323974486055,108.146
1323974546055,108.506
1323974606055,108.390
1323974666055,108.239
1323974726055,107.547
1323974786055,108.091
1323974846055,108.085
1323974906055,108.301
1323974966055,107.895
1323975026055,108.433
1323975086055,108.230
1323975146055,107.788
1323975206055,108.220
1323975266055,107.885
1323975326055,108.030
1323975386055,107.940
1323975446055,108.193
1323975506055,107.625
1323975566055,108.121
1323975626066,107.604
1323975686066,107.979
1323975746066,107.753
1323975806066,108.122
1323975866066,108.370
1323975926066,107.775
1323975986066,108.163
1323976046066,108.113
1323976106066,107.991
1323976166066,107.792
1323976226066,107.980
1323976286066,107.740
1323976346066,107.697
1323976406066,107.891
1323976466066,107.489
1323976526066,107.500
1323976586066,107.309
1323976646066,107.459
1323976706066,107.757
1323976766066,107.244
1323976826066,107.791
1323976886066,107.698
1323976946066,107.686
1323977006066,107.678
1323977066066,107.552
1323977126066,107.743
1323977186066,107.614
1323977246066,107.341
1323977306066,107.003
1323977366066,107.534
1323977426066,107.384
1323977486066,107.333
1323977546066,107.439
1323977606066,107.258
1323977666066,106.880
1323977726066,107.165
1323977786066,107.034
1323977846066,107.476
1323977906066,107.472
1323977966066,107.535
1323978026066,107.472
1323978086066,106.876
1323978146066,107.217
1323978206066,107.509
1323978266066,107.262
1323978326066,107.319
1323978386066,107.281
1323978446066,107.174
1323978506066,107.078
1323978566066,107.664
1323978626066,107.289
1323978686066,107.641
1323978746066,107.503
1323978806066,107.326
1323978866066,107.290
1323978926066,107.984
1323978986066,107.746
1323979046066,107.896
1323979106066,107.443
1323979166066,107.445
1323979226077,107.039
1323979286077,107.300
1323979346077,108.256
1323979406077,107.484
1323979466077,107.330
1323979526077,107.321
1323979586077,107.389
1323979646077,107.423
1323979706077,107.059
1323979766077,107.147
1323979826077,107.574
1323979886077,107.452
1323979946077,107.097
1323980006077,107.169
1323980066077,107.331
1323980126077,107.244
1323980186077,107.517
1323980246077,107.185
1323980306077,107.621
1323980366077,107.557
1323980426077,107.473
1323980486077,107.088
1323980546077,107.370
1323980606077,107.558
1323980666077,107.347
1323980726077,107.566
1323980786077,107.147
1323980846077,107.639
1323980906077,107.207
1323980966077,108.067
1323981026077,107.599
1323981086077,107.276
1323981146077,107.780
1323981206077,108.010
1323981266077,107.717
1323981326077,107.684
1323981386077,107.962
1323981446077,107.748
1323981506077,108.004
1323981566077,107.611
1323981626077,108.101
1323981686077,107.589
1323981746077,107.389
1323981806077,107.624
1323981866077,108.191
1323981926077,107.795
1323981986077,107.797
1323982046077,107.671
1323982106077,107.507
1323982166077,107.406
1323982226077,107.516
1323982286077,107.355
1323982346077,107.546
1323982406077,107.887
1323982466077,107.112
1323982526077,107.611
1323982586077,107.544
1323982646077,108.262
1323982706077,107.454
1323982766077,107.751
1323982826088,107.169
1323982886088,107.860
1323982946088,108.025
1323983006088,107.412
1323983066088,107.533
1323983126088,107.374
1323983186088,107.772
1323983246088,107.182
1323983306088,107.820
1323983366088,107.613
1323983426088,107.562
1323983486088,107.691
1323983546088,107.817
1323983606088,107.751
1323983666087,107.357
1323983726087,108.023
1323983786087,107.599
1323983846087,107.796
1323983906087,107.612
1323983966087,107.662
1323984026088,107.547
1323984086088,107.750
1323984146088,107.779
1323984206088,107.466
1323984266088,107.772
1323984326088,107.967
1323984386088,107.268
1323984446088,107.867
1323984506088,107.600
1323984566088,107.439
1323984626088,107.421
1323984686088,108.138
1323984746088,107.533
1323984806088,107.219
1323984866088,107.223
1323984926088,108.289
1323984986088,107.471
1323985046087,107.461
1323985106087,107.790
1323985166087,107.647
1323985226087,107.642
1323985286087,107.358
1323985346088,107.736
1323985406088,107.634
1323985466088,107.146
1323985526088,107.527
1323985586088,107.765
1323985646088,107.557
1323985706088,107.184
1323985766088,108.245
1323985826088,108.084
1323985886088,107.986
1323985946088,107.830
1323986006088,107.477
1323986066088,107.890
1323986126088,107.169
1323986186088,106.783
1323986246088,107.159
1323986306088,107.274
1323986366087,107.526
1323986426098,107.309
1323986486098,107.634
1323986546098,106.991
1323986606098,107.498
1323986666098,107.309
1323986726098,107.124
1323986786098,107.400
1323986846098,107.055
1323986906098,107.118
1323986966098,107.157
1323987026098,106.853
1323987086098,107.077
1323987146098,107.244
1323987206098,106.506
1323987266098,107.246
1323987326098,107.326
1323987386098,106.563
1323987446098,106.649
1323987506098,107.052
1323987566098,107.526
1323987626098,107.193
1323987686098,107.138
1323987746098,106.760
1323987806098,107.048
1323987866098,107.300
1323987926098,106.736
1323987986098,106.767
1323988046098,106.520
1323988106098,106.660
1323988166098,106.953
1323988226098,106.874
1323988286098,107.429
1323988346098,106.869
1323988406098,106.889
1323988466098,106.792
1323988526098,106.696
1323988586098,106.783
1323988646098,106.709
1323988706098,106.942
1323988766098,106.953
1323988826098,106.791
1323988886098,106.809
1323988946098,106.859
1323989006098,107.086
1323989066098,106.521
1323989126098,106.838
1323989186098,106.376
1323989246098,106.769
1323989306098,106.407
1323989366098,106.398
1323989426098,106.051
1323989486098,106.773
1323989546098,106.615
1323989606098,106.706
1323989666098,105.990
1323989726098,106.613
1323989786098,106.670
1323989846098,106.341
1323989906098,106.723
1323989966098,106.581
1323990026109,106.921
1323990086109,106.160
1323990146109,106.975
1323990206109,106.570
1323990266109,106.862
1323990326109,106.477
1323990386109,106.800
1323990446109,106.904
1323990506109,106.529
1323990566109,106.812
1323990626109,106.786
1323990686109,107.060
1323990746109,106.633
1323990806109,106.734
1323990866109,107.121
1323990926109,107.069
1323990986109,106.539
1323991046109,107.603
1323991106109,107.020
1323991166109,106.858
1323991226109,106.656
1323991286109,107.202
1323991346109,106.930
1323991406109,106.906
1323991466109,107.425