1324166426670,105.066 1324166486670,105.035 1324166546670,104.922 1324166606670,104.683 1324166666670,104.806 1324166726670,105.353 1324166786670,105.088 1324166846670,104.664 1324166906670,104.896 1324166966670,104.551 1324167026670,105.049 1324167086670,104.510 1324167146670,104.356 1324167206670,104.572 1324167266670,105.046 1324167326670,105.020 1324167386670,105.332 1324167446670,105.140 1324167506670,105.354 1324167566670,104.754 1324167626670,104.782 1324167686670,104.947 1324167746670,104.222 1324167806670,104.862 1324167866670,105.026 1324167926670,104.708 1324167986670,104.722 1324168046670,104.829 1324168106670,104.968 1324168166670,104.858 1324168226670,105.009 1324168286670,105.277 1324168346670,104.891 1324168406670,105.514 1324168466670,104.677 1324168526670,105.019 1324168586670,105.257 1324168646670,105.138 1324168706670,105.374 1324168766670,105.075 1324168826670,105.160 1324168886670,105.484 1324168946670,105.700 1324169006670,105.530 1324169066670,105.072 1324169126670,105.427 1324169186670,105.025 1324169246670,105.023 1324169306670,105.417 1324169366670,105.015 1324169426670,105.414 1324169486670,104.924 1324169546670,105.087 1324169606670,105.198 1324169666670,104.851 1324169726670,105.480 1324169786670,105.828 1324169846670,104.775 1324169906670,104.708 1324169966670,105.301 1324170026681,105.004 1324170086681,105.555 1324170146681,105.125 1324170206681,105.362 1324170266681,105.048 1324170326681,105.520 1324170386681,105.161 1324170446681,105.172 1324170506681,104.859 1324170566681,105.087 1324170626681,104.979 1324170686681,105.329 1324170746681,105.268 1324170806681,105.224 1324170866681,105.327 1324170926681,105.452 1324170986681,105.508 1324171046681,105.388 1324171106681,105.179 1324171166681,105.018 1324171226681,104.965 1324171286681,105.004 1324171346681,105.477 1324171406681,105.641 1324171466681,105.437 1324171526681,105.170 1324171586681,105.634 1324171646681,105.027 1324171706681,105.247 1324171766681,104.730 1324171826681,105.467 1324171886681,105.119 1324171946681,105.451 1324172006681,105.429 1324172066681,105.339 1324172126681,105.608 1324172186681,105.081 1324172246681,105.423 1324172306681,105.421 1324172366681,105.157 1324172426681,105.399 1324172486681,105.935 1324172546681,105.529 1324172606681,105.134 1324172666681,105.452 1324172726681,105.355 1324172786681,105.474 1324172846681,105.552 1324172906681,105.196 1324172966681,105.165 1324173026681,105.209 1324173086681,105.147 1324173146681,105.247 1324173206681,104.574 1324173266681,105.048 1324173326681,104.761 1324173386681,104.823 1324173446681,105.176 1324173506681,105.020 1324173566681,104.938 1324173626692,104.470 1324173686692,104.807 1324173746692,104.756 1324173806692,105.283 1324173866692,104.983 1324173926692,105.488 1324173986692,105.710 1324174046692,105.482 1324174106692,105.223 1324174166692,104.862 1324174226692,105.341 1324174286692,105.039 1324174346692,104.527 1324174406692,105.628 1324174466692,105.127 1324174526692,105.025 1324174586692,104.431 1324174646692,105.178 1324174706692,104.946 1324174766692,104.776 1324174826692,105.307 1324174886692,104.527 1324174946692,104.903 1324175006692,104.783 1324175066692,105.033 1324175126692,104.728 1324175186692,104.954 1324175246692,104.646 1324175306692,105.385 1324175366692,105.280 1324175426692,104.971 1324175486692,104.786 1324175546692,104.959 1324175606692,105.077 1324175666692,104.787 1324175726692,104.719 1324175786692,104.569 1324175846692,104.828 1324175906692,104.421 1324175966692,104.909 1324176026692,104.516 1324176086692,105.007 1324176146692,104.870 1324176206692,104.715 1324176266692,104.759 1324176326692,104.696 1324176386692,104.523 1324176446692,104.367 1324176506692,104.211 1324176566692,103.984 1324176626692,104.519 1324176686692,104.113 1324176746692,104.434 1324176806692,104.159 1324176866692,104.793 1324176926692,104.651 1324176986692,104.251 1324177046692,104.671 1324177106692,104.572 1324177166692,104.902 1324177226702,104.096 1324177286702,104.771 1324177346702,104.491 1324177406702,105.079 1324177466702,104.177 1324177526702,104.683 1324177586702,104.229 1324177646702,104.524 1324177706702,104.261 1324177766702,104.253 1324177826702,104.504 1324177886702,104.133 1324177946702,104.203 1324178006702,104.059 1324178066702,104.332 1324178126702,104.367 1324178186702,104.451 1324178246702,104.091 1324178306702,104.301 1324178366702,104.333 1324178426702,104.008 1324178486702,104.503 1324178546702,103.918 1324178606702,104.108 1324178666702,104.220 1324178726702,104.117 1324178786702,104.344 1324178846702,104.576 1324178906702,104.085 1324178966702,104.078 1324179026702,103.714 1324179086702,104.348 1324179146702,104.771 1324179206702,104.131 1324179266702,103.950 1324179326702,104.297 1324179386702,104.298 1324179446702,104.367 1324179506702,104.113 1324179566702,104.436 1324179626702,104.071 1324179686702,103.874 1324179746702,104.432 1324179806702,104.426 1324179866702,104.357 1324179926702,104.441 1324179986702,104.059 1324180046702,104.109 1324180106702,103.901 1324180166702,104.346 1324180226702,104.019 1324180286702,103.845 1324180346702,103.484 1324180406702,103.834 1324180466702,104.034 1324180526702,104.352 1324180586702,104.330 1324180646702,104.119 1324180706702,104.901 1324180766702,104.121 1324180826713,103.808 1324180886713,104.321 1324180946713,103.934 1324181006713,104.468 1324181066713,104.555 1324181126713,103.942 1324181186713,104.224 1324181246713,104.187 1324181306713,104.348 1324181366713,104.183 1324181426713,104.306 1324181486713,104.293 1324181546713,104.395 1324181606713,104.014 1324181666713,104.159 1324181726713,104.450 1324181786713,104.719 1324181846713,104.542 1324181906713,104.556 1324181966713,104.856 1324182026713,104.210 1324182086713,104.350 1324182146713,103.927 1324182206713,104.133 1324182266713,104.187 1324182326713,104.223 1324182386713,104.256 1324182446713,104.303 1324182506713,104.799 1324182566713,104.574 1324182626713,104.479 1324182686713,104.290 1324182746713,104.353 1324182806713,104.112 1324182866713,104.508 1324182926713,104.389 1324182986713,104.598 1324183046713,104.194 1324183106713,104.987 1324183166713,104.872 1324183226713,104.446 1324183286713,104.529 1324183346713,104.680 1324183406713,104.760 1324183466713,104.360 1324183526713,104.328 1324183586713,103.739 1324183646713,104.660 1324183706713,104.013 1324183766713,104.171 1324183826713,104.582 1324183886713,104.702 1324183946713,104.640 1324184006713,103.967 1324184066713,104.893 1324184126713,104.543 1324184186713,104.818 1324184246713,104.453 1324184306713,104.948 1324184366713,104.583 1324184426724,104.935 1324184486724,104.825 1324184546724,104.258 1324184606724,104.855 1324184666724,104.938 1324184726724,104.833 1324184786724,104.762 1324184846724,104.970 1324184906724,104.892 1324184966724,104.835 1324185026724,104.692 1324185086724,104.605 1324185146724,105.089 1324185206724,104.571 1324185266724,105.135 1324185326724,104.817 1324185386724,104.774 1324185446724,104.609 1324185506724,104.563 1324185566724,104.782 1324185626724,104.886 1324185686724,104.780 1324185746724,104.983 1324185806724,105.018 1324185866724,104.919 1324185926724,104.593 1324185986724,104.564 1324186046724,104.835 1324186106724,105.076 1324186166724,104.967 1324186226724,104.472 1324186286723,104.566 1324186346724,105.263 1324186406724,105.152 1324186466724,104.637 1324186526724,104.889 1324186586724,104.505 1324186646724,104.826 1324186706724,104.877 1324186766724,104.602 1324186826724,105.041 1324186886724,104.824 1324186946724,105.088 1324187006724,104.769 1324187066724,104.913 1324187126724,104.774 1324187186724,104.700 1324187246724,104.662 1324187306724,104.716 1324187366724,104.608 1324187426724,104.859 1324187486724,104.809 1324187546724,105.545 1324187606724,105.085 1324187666724,105.312 1324187726724,104.987 1324187786724,105.451 1324187846724,105.056 1324187906724,105.167 1324187966724,104.926 1324188026734,104.871 1324188086734,105.398 1324188146734,104.998 1324188206734,105.153 1324188266734,105.383 1324188326734,105.029 1324188386734,104.941 1324188446734,105.129 1324188506734,105.087 1324188566734,104.435 1324188626734,105.113 1324188686734,104.878 1324188746734,105.075 1324188806734,105.109 1324188866734,104.778 1324188926734,104.982 1324188986734,105.073 1324189046734,104.605 1324189106734,104.708 1324189166735,105.163 1324189226735,105.268 1324189286735,104.997 1324189346735,105.001 1324189406734,104.772 1324189466734,105.058 1324189526734,105.064 1324189586734,104.843 1324189646734,104.611 1324189706734,104.869 1324189766734,105.112 1324189826734,105.291 1324189886734,104.846 1324189946734,104.611 1324190006734,105.086 1324190066734,104.829 1324190126734,104.472 1324190186734,104.542 1324190246734,104.915 1324190306734,104.654 1324190366734,104.506 1324190426734,104.990 1324190486734,104.846 1324190546735,105.222 1324190606735,104.610 1324190666735,105.332 1324190726734,104.974 1324190786734,104.683 1324190846734,105.397 1324190906734,105.097 1324190966734,104.991 1324191026734,104.964 1324191086734,105.046 1324191146734,105.315 1324191206734,104.943 1324191266734,104.916 1324191326734,105.033 1324191386734,105.317 1324191446734,105.207 1324191506734,105.150 1324191566734,104.894 1324191626746,105.222 1324191686746,104.721 1324191746746,104.715 1324191806746,104.730 1324191866746,104.791 1324191926746,104.489 1324191986746,105.060 1324192046746,105.323 1324192106746,105.286 1324192166746,104.625 1324192226746,104.826 1324192286746,105.043 1324192346746,105.230 1324192406746,104.685 1324192466746,105.239 1324192526746,104.845 1324192586746,105.489 1324192646746,105.264 1324192706746,105.416 1324192766746,105.011 1324192826746,105.096 1324192886746,105.153 1324192946746,104.992 1324193006746,105.098 1324193066746,104.995 1324193126746,105.315 1324193186746,104.797 1324193246746,104.849 1324193306746,104.516 1324193366746,104.992 1324193426746,104.984 1324193486746,104.654 1324193546746,105.094 1324193606746,104.787 1324193666746,104.372 1324193726746,104.918 1324193786746,104.409 1324193846746,104.284 1324193906746,104.739 1324193966746,104.636 1324194026746,104.976 1324194086746,104.656 1324194146746,104.240 1324194206746,104.671 1324194266746,104.343 1324194326746,104.437 1324194386746,104.609 1324194446746,104.737 1324194506746,105.002 1324194566746,104.359 1324194626746,104.415 1324194686746,104.653 1324194746746,104.665 1324194806746,104.378 1324194866746,104.063 1324194926746,103.953 1324194986746,104.292 1324195046746,104.172 1324195106746,104.408 1324195166746,104.554 1324195226757,104.391 1324195286757,104.430 1324195346757,104.317 1324195406757,103.998 1324195466757,104.097 1324195526757,104.293 1324195586757,104.345 1324195646757,103.857 1324195706757,104.417 1324195766757,104.300 1324195826757,104.401 1324195886757,104.188 1324195946757,104.306 1324196006757,104.324 1324196066757,104.248 1324196126757,104.241 1324196186757,103.929 1324196246757,104.106 1324196306757,103.841 1324196366757,104.152 1324196426757,104.110 1324196486757,104.046 1324196546757,104.143 1324196606757,104.088 1324196666757,103.601 1324196726757,104.245 1324196786757,104.055 1324196846757,104.200 1324196906757,104.266 1324196966757,104.086 1324197026757,104.091 1324197086757,103.918 1324197146757,104.092 1324197206757,103.962 1324197266757,103.707 1324197326757,104.111 1324197386757,103.922 1324197446757,103.870 1324197506757,104.050 1324197566757,104.002 1324197626757,104.171 1324197686757,103.632 1324197746757,104.150 1324197806757,103.977 1324197866757,104.092 1324197926757,104.064 1324197986757,104.002 1324198046757,104.254 1324198106757,104.395 1324198166757,104.216 1324198226757,104.295 1324198286757,104.026 1324198346757,104.003 1324198406757,103.478 1324198466757,104.185 1324198526757,104.180 1324198586757,103.985 1324198646757,104.273 1324198706757,104.717 1324198766757,105.000 1324198826769,104.292 1324198886769,103.993 1324198946769,104.258 1324199006769,104.170 1324199066769,104.096 1324199126769,103.936 1324199186769,104.312 1324199246769,104.391 1324199306769,104.460 1324199366769,104.384 1324199426769,103.945 1324199486769,103.795 1324199546769,104.288 1324199606769,104.215 1324199666769,103.923 1324199726769,104.667 1324199786769,103.921 1324199846769,104.206 1324199906769,104.119 1324199966769,104.239 1324200026769,104.198 1324200086769,104.736 1324200146769,103.951 1324200206769,104.114 1324200266769,104.360 1324200326769,104.130 1324200386769,104.406 1324200446769,103.911 1324200506769,104.025 1324200566769,104.389 1324200626769,104.438 1324200686769,104.120 1324200746769,104.192 1324200806769,104.347 1324200866769,104.393 1324200926769,104.399 1324200986769,104.046 1324201046769,104.411 1324201106769,104.267 1324201166769,104.365 1324201226769,104.301 1324201286769,104.882 1324201346769,104.150 1324201406769,104.595 1324201466769,104.185 1324201526769,104.431 1324201586769,104.533 1324201646769,104.428 1324201706769,103.937 1324201766769,104.763 1324201826769,104.389 1324201886769,104.199 1324201946769,104.379 1324202006769,104.041 1324202066769,104.300 1324202126769,104.519 1324202186769,104.611 1324202246769,104.050 1324202306769,104.375 1324202366769,103.831 1324202426781,104.327 1324202486781,104.750 1324202546781,104.736 1324202606781,104.056 1324202666781,103.994 1324202726781,104.405 1324202786781,104.557 1324202846781,104.352 1324202906781,104.252 1324202966781,104.225 1324203026781,104.150 1324203086781,103.865 1324203146781,103.769 1324203206781,104.287 1324203266781,104.119 1324203326781,104.224 1324203386781,104.131 1324203446781,104.460 1324203506781,103.664 1324203566781,104.159 1324203626781,104.325 1324203686781,104.363 1324203746781,104.519 1324203806781,104.131 1324203866781,103.631 1324203926781,104.029 1324203986781,104.130 1324204046781,104.267 1324204106781,104.116 1324204166781,104.078 1324204226781,104.921 1324204286781,104.336 1324204346781,104.020 1324204406781,104.745 1324204466781,104.492 1324204526781,104.567 1324204586781,104.818 1324204646781,104.825 1324204706781,104.678 1324204766781,104.089 1324204826781,104.451 1324204886781,104.301 1324204946781,104.549 1324205006781,104.790 1324205066781,104.739 1324205126781,104.610 1324205186781,104.862 1324205246781,104.650 1324205306781,104.463 1324205366781,104.932 1324205426781,104.435 1324205486781,104.533 1324205546781,105.135 1324205606781,105.003 1324205666781,104.776 1324205726781,104.952 1324205786781,105.196 1324205846781,105.100 1324205906781,104.840 1324205966781,104.978 1324206026793,105.091 1324206086793,104.833 1324206146793,104.847 1324206206793,104.994 1324206266793,105.286 1324206326793,105.046 1324206386793,105.508 1324206446793,105.274 1324206506793,105.124 1324206566793,105.227 1324206626793,104.919 1324206686793,105.014 1324206746793,105.106 1324206806793,105.428 1324206866793,105.294 1324206926793,105.291 1324206986793,105.060 1324207046793,104.919 1324207106793,105.145 1324207166793,105.493 1324207226793,104.906 1324207286793,105.243 1324207346793,104.789 1324207406793,105.255 1324207466793,105.409 1324207526793,105.594 1324207586793,105.532 1324207646793,105.336 1324207706793,105.918 1324207766793,105.212 1324207826793,105.571 1324207886793,105.787 1324207946793,105.963 1324208006793,105.496 1324208066793,105.691 1324208126793,106.111 1324208186793,105.557 1324208246793,105.528 1324208306793,106.162 1324208366793,106.311 1324208426793,106.529 1324208486793,106.484 1324208546793,105.815 1324208606793,105.924 1324208666793,106.193 1324208726793,106.317 1324208786793,106.471 1324208846793,106.225 1324208906793,106.660 1324208966793,106.257 1324209026793,105.818 1324209086793,106.146 1324209146793,106.379 1324209206793,106.089 1324209266793,105.683 1324209326793,106.334 1324209386793,106.351 1324209446793,106.802 1324209506793,106.313 1324209566793,105.989 1324209626805,105.914 1324209686805,106.216 1324209746805,106.262 1324209806805,106.439 1324209866805,106.051 1324209926805,106.631 1324209986805,106.462 1324210046805,106.091 1324210106805,106.901 1324210166805,106.483 1324210226805,106.418 1324210286805,106.873 1324210346805,106.124 1324210406805,106.252 1324210466805,106.864 1324210526805,106.804 1324210586805,106.810 1324210646805,106.813 1324210706805,106.434 1324210766805,106.746 1324210826805,106.758 1324210886805,107.043 1324210946805,106.516 1324211006805,106.280 1324211066805,106.472 1324211126805,106.526 1324211186805,106.573 1324211246805,106.791 1324211306805,106.612 1324211366805,106.993 1324211426805,106.685 1324211486805,106.855 1324211546805,106.883 1324211606805,106.940 1324211666805,107.002 1324211726805,106.669 1324211786805,106.923 1324211846805,107.076 1324211906805,107.090 1324211966805,106.628 1324212026805,106.875 1324212086805,106.711 1324212146805,107.141 1324212206805,106.903 1324212266805,107.138 1324212326805,106.622 1324212386805,106.802 1324212446805,106.620 1324212506805,106.647 1324212566805,106.500 1324212626805,106.792 1324212686805,106.924 1324212746805,106.100 1324212806805,106.727 1324212866805,106.961 1324212926805,106.522 1324212986805,106.615 1324213046805,106.881 1324213106805,106.621 1324213166805,106.591 1324213226817,106.130 1324213286817,106.424 1324213346817,106.517 1324213406817,106.334 1324213466817,106.759 1324213526817,106.887 1324213586817,106.272 1324213646817,105.932 1324213706817,106.195 1324213766817,106.079 1324213826817,106.350 1324213886817,106.520 1324213946817,106.526 1324214006817,106.093 1324214066817,105.857 1324214126817,106.114 1324214186817,106.190 1324214246817,105.795 1324214306817,106.211 1324214366817,105.770 1324214426817,106.205 1324214486817,105.550 1324214546817,106.430 1324214606817,106.068 1324215746817,105.461 1324215806817,106.520 1324215866817,105.838 1324215926817,105.572 1324215986817,105.568 1324216046817,105.752 1324216106817,105.560 1324216166817,105.439 1324216226817,105.988 1324216286817,105.916 1324216346817,106.034 1324216406817,105.762 1324216466817,106.165 1324216526817,106.272 1324216586817,106.010 1324216646817,106.501 1324216706817,106.073 1324216766817,105.809 1324216826829,106.782 1324216886829,106.547 1324216946829,106.441 1324217006829,106.057 1324217066829,106.141 1324217126829,105.493 1324217186829,105.917 1324217246829,106.510 1324217306829,105.541 1324217366829,106.078 1324217426829,105.645 1324217486829,106.006 1324217546829,106.369 1324217606829,106.111 1324217666829,105.764 1324217726829,106.165 1324217786829,105.781 1324217846829,105.469 1324217906829,105.789 1324217966829,105.598 1324218026829,105.723 1324218086829,105.589 1324218146829,106.205 1324218206829,105.900 1324218266829,105.524 1324218326829,105.908 1324218386829,105.747 1324218446829,105.783 1324218506829,105.963 1324218566829,105.565 1324218626829,105.451 1324218686829,106.387 1324218746829,105.498 1324218806829,105.443 1324218866829,105.746 1324218926829,105.547 1324218986829,105.468 1324219046829,105.172 1324219106829,105.813 1324219166829,105.816 1324219226829,105.779 1324219286829,105.389 1324219346829,104.865 1324219406829,105.271 1324219466829,105.088 1324219526829,105.124 1324219586829,105.656 1324219646829,105.571 1324219706829,105.589 1324219766829,105.492 1324219826829,105.355 1324219886829,105.267 1324219946829,105.345 1324220006829,105.417 1324220066829,105.407 1324220126829,105.333 1324220186829,105.413 1324220246829,105.558 1324220306829,105.052 1324220366829,105.514 1324220426842,105.351 1324220486842,105.413 1324220546842,105.385 1324220606842,104.878 1324220666842,105.184 1324220726842,105.346 1324220786842,105.092 1324220846842,104.792 1324220906842,104.823 1324220966842,105.275 1324221026842,104.865 1324221086842,104.970 1324221146842,104.969 1324221206842,105.175 1324221266842,105.024 1324221326842,104.855 1324221386842,105.313 1324221446842,105.137 1324221506842,104.865 1324221566842,105.298 1324221626842,105.493 1324221686842,104.963 1324221746842,105.053 1324221806842,104.819 1324221866842,105.310 1324221926842,105.416 1324221986842,105.330 1324222046842,105.421 1324222106842,105.380 1324222166842,105.189 1324222226842,105.319 1324222286842,105.053 1324222346842,105.041 1324222406842,105.038 1324222466842,104.812 1324222526842,105.187 1324222586842,105.280 1324222646842,105.138 1324222706842,105.159 1324222766842,104.556 1324222826842,104.769 1324222886842,105.237 1324222946842,104.678 1324223006842,104.933 1324223066842,105.129 1324223126842,105.155 1324223186842,105.234 1324223246842,105.448 1324223306842,105.619 1324223366842,105.145 1324223426842,105.295 1324223486842,105.019 1324223546842,105.119 1324223606842,105.549 1324223666842,105.331 1324223726842,105.367 1324223786842,104.950 1324223846842,105.467 1324223906842,105.253 1324223966842,105.312 1324224026854,105.921 1324224086854,105.562 1324224146854,105.318 1324224206854,105.412 1324224266854,105.340 1324224326854,105.221 1324224386854,105.961 1324224446854,105.698 1324224506854,105.182 1324224566854,105.378 1324224626854,105.768 1324224686854,105.360 1324224746854,105.441 1324224806854,105.838 1324224866854,105.837 1324224926854,105.755 1324224986854,105.966 1324225046854,105.849 1324225106854,105.751 1324225166854,105.945 1324225226854,105.824 1324225286854,105.761 1324225346854,105.689 1324225406854,105.959 1324225466854,105.800 1324225526854,106.334 1324225586854,106.082 1324225646854,106.028 1324225706854,106.492 1324225766854,105.966 1324225826854,106.251 1324225886854,105.838 1324225946854,106.681 1324226006854,105.918 1324226066854,105.809 1324226126854,106.351 1324226186854,106.403 1324226246854,105.739 1324226306854,105.919 1324226366854,106.086 1324226426854,105.429 1324226486854,105.983 1324226546854,105.812 1324226606854,105.686 1324226666854,106.326 1324226726854,106.429 1324226786854,105.631 1324226846854,105.706 1324226906854,106.150 1324226966854,106.279 1324227026854,105.914 1324227086854,105.679 1324227146854,106.063 1324227206854,106.190 1324227266854,106.114 1324227326854,105.873 1324227386854,105.644 1324227446854,105.429 1324227506854,105.840 1324227566854,105.599 1324227626866,105.910 1324227686866,105.806 1324227746866,105.823 1324227806866,106.563 1324227866866,105.712 1324227926866,106.117 1324227986866,105.638 1324228046866,105.743 1324228106866,105.893 1324228166866,105.817 1324228226866,106.013 1324228286866,105.772 1324228346866,106.562 1324228406866,105.610 1324228466866,105.932 1324228526866,105.977 1324228586866,105.991 1324228646866,106.027 1324228706866,105.989 1324228766866,105.671 1324228826866,106.135 1324228886866,106.170 1324228946866,106.092 1324229006866,106.125 1324229066866,106.325 1324229126866,105.986 1324229186866,105.962 1324229246866,106.103 1324229306866,106.663 1324229366866,106.052 1324229426866,106.445 1324229486866,106.306 1324229546866,106.052 1324229606866,106.600 1324229666866,106.082 1324229726866,105.739 1324229786866,106.508 1324229846866,106.560 1324229906866,105.984 1324229966866,106.078 1324230026866,106.329 1324230086866,106.652 1324230146866,106.501 1324230206866,106.495 1324230266866,106.650 1324230326866,106.266 1324230386866,106.504 1324230446866,106.651 1324230506866,106.777 1324230566866,106.620 1324230626866,106.326 1324230686866,106.883 1324230746866,106.603 1324230806866,106.475 1324230866866,107.165 1324230926866,106.952 1324230986866,106.725 1324231046866,106.817 1324231106866,107.045 1324231166866,106.811 1324231226877,107.127 1324231286877,106.908 1324231346877,106.755 1324231406877,107.006 1324231466877,106.612 1324231526877,107.379 1324231586877,107.098 1324231646877,106.956 1324231706877,107.377 1324231766877,107.048 1324231826877,107.545 1324231886877,107.145 1324231946877,107.455 1324232006877,106.759 1324232066877,106.902 1324232126877,107.366 1324232186877,106.996 1324232246877,106.821 1324232306877,107.525 1324232366877,107.291 1324232426877,107.471 1324232486877,107.236 1324232546877,107.210 1324232606877,107.224 1324232666877,107.172 1324232726877,107.719 1324232786877,107.507 1324232846877,107.102 1324232906877,107.953 1324232966877,107.504 1324233026877,107.156 1324233086877,107.687 1324233146877,107.484 1324233206877,107.461 1324233266877,107.113 1324233326877,107.754 1324233386877,107.397 1324233446877,107.650 1324233506877,107.466 1324233566877,108.589 1324233626877,107.473 1324233686877,107.745 1324233746877,107.632 1324233806877,107.488 1324233866877,107.500 1324233926877,107.581 1324233986877,107.740 1324234046877,107.680 1324234106877,107.519 1324234166877,107.766 1324234226877,107.296 1324234286877,107.170 1324234346877,107.830 1324234406877,107.482 1324234466877,107.657 1324234526877,107.760 1324234586877,107.295 1324234646877,107.525 1324234706877,107.271 1324234766877,107.377 1324234826889,107.274 1324234886889,107.071 1324234946889,107.518 1324235006889,107.836 1324235066889,107.151 1324235126889,107.090 1324235186889,107.864 1324235246889,107.582 1324235306889,107.179 1324235366889,108.128 1324235426889,106.710 1324235486889,107.718 1324235546889,106.675 1324235606889,107.592 1324235666889,107.576 1324235726889,107.594 1324235786889,107.340 1324235846889,107.602 1324235906889,107.565 1324235966889,107.448 1324236026889,107.629 1324236086889,107.731 1324236146889,107.092 1324236206889,107.152 1324236266889,107.766 1324236326889,107.643 1324236386889,107.296 1324236446889,107.469 1324236506889,107.914 1324236566889,107.135 1324236626889,107.338 1324236686889,107.912 1324236746889,107.732 1324236806889,108.149 1324236866889,107.875 1324236926889,107.718 1324236986889,107.633 1324237046889,107.697 1324237106889,107.843 1324237166889,107.517 1324237226889,107.759 1324237286889,107.655 1324237346889,107.902 1324237406889,108.394 1324237466889,108.146 1324237526889,108.187 1324237586889,108.407 1324237646889,108.034 1324237706889,108.363 1324237766889,107.976 1324237826889,108.246 1324237886889,108.470 1324237946889,108.169 1324238006889,108.025 1324238066889,107.962 1324238126889,107.893 1324238186889,107.943 1324238246889,108.218 1324238306889,108.378 1324238366889,108.058 1324238426900,108.444 1324238486900,107.952 1324238546900,108.498 1324238606900,108.720 1324238666900,108.025 1324238726900,108.549 1324238786900,108.848 1324238846900,108.344 1324238906900,108.535 1324238966900,108.441 1324239026900,108.449 1324239086901,109.046 1324239146901,108.381 1324239206901,108.515 1324239266901,109.104 1324239326901,108.314 1324239386900,109.218 1324239446900,108.985 1324239506900,108.873 1324239566900,108.956 1324239626900,108.813 1324239686900,108.349 1324239746900,109.290 1324239806900,108.794 1324239866900,109.351 1324239926900,108.996 1324239986900,108.623 1324240046900,109.087 1324240106900,108.968 1324240166900,109.331 1324240226900,109.106 1324240286900,109.034 1324240346900,109.224 1324240406901,109.249 1324240466901,108.893 1324240526901,108.938 1324240586901,109.036 1324240646901,109.520 1324240706900,108.906 1324240766900,110.020 1324240826900,108.778 1324240886900,109.669 1324240946900,109.531 1324241006900,109.590 1324241066900,109.017 1324241126900,109.264 1324241186900,109.307 1324241246900,109.594 1324241306900,109.472 1324241366900,109.624 1324241426900,108.946 1324241486900,109.058 1324241546900,109.323 1324241606900,109.617 1324241666900,109.780 1324241726900,109.298 1324241786901,109.663 1324241846901,109.421 1324241906901,109.719 1324241966901,109.496 1324242026912,109.186 1324242086912,109.761 1324242146912,109.454 1324242206912,109.105 1324242266912,109.570 1324242326912,109.377 1324242386912,109.640 1324242446912,109.492 1324242506912,108.777 1324242566912,109.429 1324242626912,109.477 1324242686912,108.934 1324242746912,109.106 1324242806912,109.796 1324242866912,109.216 1324242926912,109.138 1324242986912,109.362 1324243046912,109.267 1324243106912,109.004 1324243166912,109.387 1324243226912,109.116 1324243286912,109.272 1324243346912,109.212 1324243406912,110.010 1324243466912,108.997 1324243526912,109.398 1324243586912,109.246 1324243646912,108.452 1324243706912,109.444 1324243766912,108.998 1324243826912,109.368 1324243886912,109.397 1324243946912,109.284 1324244006912,108.758 1324244066912,110.044 1324244126912,109.420 1324244186912,109.439 1324244246912,109.290 1324244306912,109.352 1324244366912,109.107 1324244426912,109.081 1324244486912,108.850 1324244546912,109.141 1324244606912,109.200 1324244666912,109.463 1324244726912,109.120 1324244786912,109.088 1324244846912,109.244 1324244906912,109.028 1324244966912,109.181 1324245026912,108.996 1324245086912,109.137 1324245146912,109.138 1324245206912,109.253 1324245266912,108.990 1324245326912,109.006 1324245386912,109.139 1324245446912,109.410 1324245506912,108.943 1324245566912,109.063 1324245626923,109.138 1324245686923,109.342 1324245746923,109.926 1324245806923,109.452 1324245866923,109.455 1324245926923,109.345 1324245986923,109.305 1324246046923,108.804 1324246106923,109.286 1324246166923,109.199 1324246226923,109.410 1324246286923,109.206 1324246346923,108.388 1324246406923,108.789 1324246466923,109.237 1324246526923,108.722 1324246586923,108.927 1324246646923,109.062 1324246706923,109.076 1324246766923,109.014 1324246826923,109.419 1324246886923,109.081 1324246946923,109.128 1324247006923,109.223 1324247066923,108.701 1324247126923,109.110 1324247186923,108.925 1324247246923,108.893 1324247306923,109.242 1324247366923,109.584 1324247426923,109.240 1324247486923,109.543 1324247546923,109.177 1324247606923,109.223 1324247666923,109.502 1324247726923,109.160 1324247786923,109.181 1324247846923,108.666 1324247906923,109.124 1324247966923,109.363 1324248026923,109.279 1324248086923,108.735 1324248146923,109.188 1324248206923,108.927 1324248266923,109.137 1324248326923,109.112 1324248386923,108.907 1324248446923,109.074 1324248506923,108.673 1324248566923,108.211 1324248626923,108.092 1324248686923,108.487 1324248746923,108.752 1324248806923,108.496 1324248866923,108.557 1324248926923,108.754 1324248986923,108.673 1324249046923,108.666 1324249106923,108.382 1324249166923,108.149 1324249226934,109.058 1324249286934,108.410 1324249346934,107.886 1324249406934,108.446 1324249466934,108.262 1324249526934,108.148 1324249586934,108.567 1324249646934,108.522 1324249706934,108.316 1324249766934,107.710 1324249826934,108.118 1324249886934,108.411 1324249946934,108.016 1324250006934,108.645 1324250066934,108.330 1324250126934,108.075 1324250186934,108.605 1324250246934,108.314 1324250306934,108.624 1324250366934,108.563 1324250426934,107.770 1324250486934,107.846 1324250546934,107.941 1324250606934,107.620 1324250666934,108.192 1324250726934,108.273 1324250786934,107.997 1324250846934,107.835 1324250906934,107.597 1324250966934,107.889 1324251026934,107.888 1324251086934,108.124 1324251146934,108.014 1324251206934,107.788 1324251266934,107.769 1324251326934,108.057 1324251386934,107.490 1324251446934,108.606 1324251506934,107.691 1324251566934,107.824 1324251626934,108.346 1324251686934,107.870 1324251746934,108.264 1324251806934,108.406 1324251866934,107.409 1324251926934,107.625 1324251986934,108.055 1324252046934,108.144 1324252106934,108.279 1324252166934,107.932 1324252226934,107.722 1324252286934,107.709 1324252346934,108.254 1324252406934,108.015 1324252466934,108.095 1324252526934,107.949 1324252586934,108.024 1324252646934,107.910 1324252706934,108.484 1324252766934,108.148