1324252826945,108.128 1324252886945,107.623 1324252946945,107.834 1324253006945,108.574 1324253066945,108.002 1324253126945,108.054 1324253186945,107.740 1324253246945,107.999 1324253306945,107.976 1324253366945,107.803 1324253426945,108.401 1324253486945,107.850 1324253546945,108.425 1324253606945,107.819 1324253666945,108.257 1324253726945,108.491 1324253786945,108.447 1324253846945,108.342 1324253906945,108.363 1324253966945,108.276 1324254026945,107.997 1324254086945,107.907 1324254146945,108.143 1324254206945,108.460 1324254266945,108.328 1324254326945,108.182 1324254386945,108.430 1324254446945,108.598 1324254506945,107.895 1324254566945,108.345 1324254626945,108.219 1324254686945,109.045 1324254746945,108.086 1324254806945,108.613 1324254866945,108.916 1324254926945,108.030 1324254986945,108.203 1324255046945,108.224 1324255106945,108.241 1324255166945,108.896 1324255226945,108.586 1324255286945,108.649 1324255346945,108.920 1324255406945,108.790 1324255466945,108.909 1324255526945,108.999 1324255586945,108.634 1324255646945,108.875 1324255706945,108.716 1324255766945,108.534 1324255826945,108.899 1324255886945,108.887 1324255946945,109.035 1324256006945,109.205 1324256066945,108.360 1324256126945,109.078 1324256186945,108.984 1324256246945,108.958 1324256306945,108.674 1324256366945,108.526 1324256426955,108.825 1324256486956,108.708 1324256546956,108.956 1324256606956,108.846 1324256666956,109.337 1324256726956,109.140 1324256786956,109.011 1324256846956,108.792 1324256906956,108.680 1324256966956,109.245 1324257026956,108.892 1324257086956,108.510 1324257146956,108.410 1324257206956,109.009 1324257266956,108.905 1324257326956,109.027 1324257386956,108.756 1324257446956,109.321 1324257506956,109.258 1324257566955,109.031 1324257626955,109.288 1324257686955,109.079 1324257746955,109.390 1324257806955,109.349 1324257866956,109.119 1324257926956,108.593 1324257986956,109.237 1324258046956,109.049 1324258106956,109.044 1324258166956,108.855 1324258226956,109.084 1324258286956,108.592 1324258346956,108.612 1324258406956,109.133 1324258466956,108.938 1324258526956,109.020 1324258586956,109.367 1324258646956,108.991 1324258706956,109.069 1324258766956,109.084 1324258826956,109.272 1324258886956,108.611 1324258946955,108.999 1324259006955,109.010 1324259066955,108.910 1324259126955,109.393 1324259186956,108.876 1324259246956,108.920 1324259306956,108.891 1324259366956,109.018 1324259426956,109.740 1324259486956,109.224 1324259546956,109.126 1324259606956,109.569 1324259666956,108.925 1324259726956,109.009 1324259786956,108.791 1324259846956,109.544 1324259906956,108.744 1324259966956,109.296 1324260026966,109.276 1324260086966,108.993 1324260146966,108.709 1324260206966,109.193 1324260266966,108.959 1324260326966,109.418 1324260386966,108.794 1324260446966,108.792 1324260506966,108.742 1324260566966,109.302 1324260626966,108.917 1324260686966,109.737 1324260746966,109.352 1324260806966,109.372 1324260866966,109.455 1324260926966,109.164 1324260986966,109.177 1324261046966,109.804 1324261106966,109.144 1324261166966,108.931 1324261226966,109.087 1324261286966,109.348 1324261346966,109.458 1324261406966,109.104 1324261466966,109.697 1324261526966,109.699 1324261586966,110.021 1324261646966,109.533 1324261706966,109.293 1324261766966,109.599 1324261826966,110.018 1324261886966,109.568 1324261946966,109.273 1324262006966,109.728 1324262066966,110.142 1324262126966,109.236 1324262186966,109.578 1324262246966,109.405 1324262306966,109.561 1324262366966,109.600 1324262426966,109.243 1324262486966,109.405 1324262546966,109.157 1324262606966,109.074 1324262666966,109.508 1324262726966,109.431 1324262786966,109.767 1324262846966,108.738 1324262906966,109.561 1324262966966,109.040 1324263026966,109.124 1324263086966,109.257 1324263146966,109.089 1324263206966,109.159 1324263266966,108.971 1324263326966,108.990 1324263386966,108.856 1324263446966,109.089 1324263506966,108.604 1324263566966,108.919 1324263626977,109.164 1324263686977,108.524 1324263746977,108.199 1324263806977,108.100 1324263866977,108.835 1324263926977,108.863 1324263986977,108.744 1324264046977,108.927 1324264106977,108.648 1324264166977,108.755 1324264226977,108.733 1324264286977,108.167 1324264346977,108.623 1324264406977,108.296 1324264466977,108.259 1324264526977,107.921 1324264586977,108.125 1324264646977,108.365 1324264706977,108.373 1324264766977,107.768 1324264826977,109.023 1324264886977,108.170 1324264946977,108.024 1324265006977,107.938 1324265066977,108.780 1324265126977,108.622 1324265186977,108.623 1324265246977,108.411 1324265306977,108.735 1324265366977,108.603 1324265426977,108.632 1324265486977,108.719 1324265546977,108.721 1324265606977,108.715 1324265666977,108.508 1324265726977,108.823 1324265786977,109.202 1324265846977,108.544 1324265906977,108.553 1324265966977,108.418 1324266026977,108.513 1324266086977,108.428 1324266146977,108.648 1324266206977,108.695 1324266266977,108.654 1324266326977,108.540 1324266386977,108.971 1324266446977,108.220 1324266506977,108.971 1324266566977,108.321 1324266626977,107.918 1324266686977,108.791 1324266746977,108.426 1324266806977,108.651 1324266866977,107.942 1324266926977,108.731 1324266986977,109.561 1324267046977,108.191 1324267106977,108.780 1324267166977,108.168 1324267226987,108.264 1324267286987,108.423 1324267346987,108.457 1324267406987,108.322 1324267466987,108.410 1324267526987,108.414 1324267586987,108.457 1324267646987,108.080 1324267706987,107.979 1324267766987,108.602 1324267826987,108.219 1324267886987,108.509 1324267946987,108.020 1324268006987,108.211 1324268066987,108.079 1324268126987,108.263 1324268186987,108.167 1324268246987,108.015 1324268306987,108.246 1324268366987,108.194 1324268426987,108.297 1324268486987,108.423 1324268546987,108.178 1324268606987,108.257 1324268666987,108.233 1324268726987,107.885 1324268786987,108.260 1324268846987,107.891 1324268906987,108.449 1324268966987,107.982 1324269026987,107.858 1324269086987,107.475 1324269146987,107.522 1324269206987,107.765 1324269266987,107.726 1324269326987,107.726 1324269386987,107.129 1324269446987,107.869 1324269506987,107.317 1324269566987,106.935 1324269626987,107.094 1324269686987,107.701 1324269746987,106.953 1324269806987,108.066 1324269866987,107.208 1324269926987,107.207 1324269986987,107.516 1324270046987,107.435 1324270106987,106.864 1324270166987,106.721 1324270226987,107.480 1324270286987,106.903 1324270346987,107.516 1324270406987,107.183 1324270466987,107.472 1324270526987,107.213 1324270586987,107.085 1324270646987,107.104 1324270706987,107.562 1324270766987,107.078 1324270826998,107.413 1324270886998,106.813 1324270946998,106.927 1324271006998,107.445 1324271066998,107.175 1324271126998,107.453 1324271186998,107.482 1324271246998,106.632 1324271306998,107.243 1324271366998,107.097 1324271426998,106.851 1324271486998,107.089 1324271546998,106.959 1324271606998,107.007 1324271666998,107.057 1324271726998,107.299 1324271786998,107.068 1324271846998,107.227 1324271906998,106.965 1324271966998,107.312 1324272026998,106.895 1324272086998,106.772 1324272146998,106.907 1324272206998,107.243 1324272266998,106.873 1324272326998,107.456 1324272386998,106.583 1324272446998,107.460 1324272506998,106.870 1324272566998,106.265 1324272626998,105.956 1324272686998,106.649 1324272746998,106.735 1324272806998,106.836 1324272866998,106.847 1324272926998,106.719 1324272986998,106.265 1324273046998,106.329 1324273106998,106.712 1324273166998,106.500 1324273226998,106.582 1324273286998,106.242 1324273346998,106.814 1324273406998,106.334 1324273466998,106.363 1324273526998,106.353 1324273586998,106.617 1324273646998,106.633 1324273706998,106.124 1324273766998,106.320 1324273826998,106.820 1324273886998,106.964 1324273946998,106.547 1324274006998,106.923 1324274066998,106.498 1324274126998,106.372 1324274186998,105.851 1324274246998,106.142 1324274306998,105.924 1324274366998,106.272 1324274427009,106.273 1324274487009,106.762 1324274547009,106.595 1324274607009,106.024 1324274667009,106.707 1324274727009,106.027 1324274787009,105.910 1324274847009,106.388 1324274907009,106.562 1324274967009,105.933 1324275027009,106.080 1324275087009,106.105 1324275147009,106.636 1324275207009,106.052 1324275267009,106.444 1324275327009,106.163 1324275387009,106.106 1324275447009,105.945 1324275507009,106.384 1324275567009,106.369 1324275627009,106.450 1324275687009,106.282 1324275747009,106.061 1324275807009,106.047 1324275867009,106.346 1324275927009,105.904 1324275987009,106.102 1324276047009,106.162 1324276107009,105.778 1324276167009,106.385 1324276227009,105.931 1324276287009,106.140 1324276347009,105.946 1324276407009,106.240 1324276467009,105.991 1324276527009,106.014 1324276587009,106.412 1324276647009,106.443 1324276707009,105.841 1324276767009,106.339 1324276827009,105.898 1324276887009,106.179 1324276947009,106.391 1324277007009,105.917 1324277067009,106.232 1324277127009,105.622 1324277187009,105.905 1324277247009,105.914 1324277307009,105.916 1324277367009,106.087 1324277427009,106.074 1324277487009,106.797 1324277547009,106.271 1324277607009,106.002 1324277667009,105.882 1324277727009,106.010 1324277787009,106.184 1324277847009,106.254 1324277907009,106.007 1324277967009,105.807 1324278027020,106.276 1324278087020,106.259 1324278147020,106.199 1324278207020,105.690 1324278267020,106.168 1324278327020,106.199 1324278387020,106.364 1324278447020,106.024 1324278507020,106.148 1324278567020,106.087 1324278627020,105.910 1324278687020,105.205 1324278747020,105.760 1324278807020,105.641 1324278867020,105.763 1324278927020,105.659 1324278987020,105.685 1324279047020,105.819 1324279107020,106.148 1324279167020,105.714 1324279227020,105.389 1324279287020,105.432 1324279347020,105.734 1324279407020,105.622 1324279467020,105.473 1324279527020,105.301 1324279587020,105.392 1324279647020,105.401 1324279707020,106.109 1324279767020,105.394 1324279827020,106.038 1324279887020,105.667 1324279947020,105.770 1324280007020,105.768 1324280067020,105.991 1324280127020,105.433 1324280187020,105.001 1324280247020,105.793 1324280307020,105.914 1324280367020,105.508 1324280427020,106.114 1324280487020,104.904 1324280547020,105.808 1324280607020,105.708 1324280667020,105.809 1324280727020,105.931 1324280787020,106.159 1324280847020,105.510 1324280907020,105.549 1324280967020,105.579 1324281027020,106.098 1324281087020,105.349 1324281147020,105.737 1324281207020,106.086 1324281267020,105.657 1324281327020,105.510 1324281387020,105.726 1324281447020,105.870 1324281507020,105.712 1324281567020,105.634 1324281627031,106.141 1324281687031,105.483 1324281747031,105.482 1324281807031,105.870 1324281867031,105.657 1324281927031,106.123 1324281987031,105.830 1324282047031,105.962 1324282107031,105.828 1324282167031,105.576 1324282227031,106.123 1324282287031,106.383 1324282347032,106.112 1324282407032,105.059 1324282467032,105.489 1324282527031,105.759 1324282587031,105.551 1324282647031,106.267 1324282707031,106.032 1324282767031,106.183 1324282827031,105.988 1324282887031,106.065 1324282947031,106.259 1324283007031,105.645 1324283067031,106.085 1324283127031,105.505 1324283187031,106.100 1324283247031,106.547 1324283307031,106.398 1324283367031,106.373 1324283427031,105.334 1324283487031,106.423 1324283547031,105.940 1324283607031,106.287 1324283667031,106.280 1324283727032,106.201 1324283787032,106.332 1324283847032,106.367 1324283907031,106.194 1324283967031,106.468 1324284027031,105.977 1324284087031,106.044 1324284147031,106.022 1324284207031,105.782 1324284267031,105.816 1324284327031,106.696 1324284387031,106.023 1324284447031,106.442 1324284507031,106.554 1324284567031,106.561 1324284627031,106.628 1324284687031,106.786 1324284747031,106.258 1324284807031,106.701 1324284867031,106.841 1324284927031,106.206 1324284987031,106.187 1324285047032,106.596 1324285107032,106.634 1324285167032,106.530 1324285227043,106.318 1324285287043,106.306 1324285347043,107.007 1324285407043,106.945 1324285467043,106.547 1324285527043,106.779 1324285587043,106.376 1324285647043,106.400 1324285707043,106.263 1324285767043,106.258 1324285827043,106.488 1324285887043,105.952 1324285947043,106.190 1324286007043,106.091 1324286067043,106.416 1324286127043,106.690 1324286187043,106.202 1324286247043,106.382 1324286307043,106.594 1324286367043,106.887 1324286427043,106.674 1324286487043,106.248 1324286547043,106.269 1324286607043,106.448 1324286667043,106.166 1324286727043,106.511 1324286787043,106.093 1324286847043,106.129 1324286907043,106.133 1324286967043,106.781 1324287027043,106.381 1324287087043,106.427 1324287147043,105.992 1324287207043,106.191 1324287267043,106.073 1324287327043,106.213 1324287387043,106.098 1324287447043,105.940 1324287507043,105.920 1324287567043,106.088 1324287627043,106.071 1324287687043,106.618 1324287747043,106.381 1324287807043,106.336 1324287867043,106.102 1324287927043,106.775 1324287987043,106.258 1324288047043,106.310 1324288107043,106.612 1324288167043,106.122 1324288227043,106.148 1324288287043,106.412 1324288347043,106.353 1324288407043,106.056 1324288467043,106.140 1324288527043,106.565 1324288587043,106.418 1324288647043,105.593 1324288707043,106.022 1324288767043,105.951 1324288827055,106.533 1324288887055,105.970 1324288947055,106.078 1324289007055,105.830 1324289067055,106.388 1324289127055,106.337 1324289187055,106.345 1324289247055,106.034 1324289307055,106.539 1324289367055,106.546 1324289427055,106.638 1324289487055,106.288 1324289547055,106.601 1324289607055,106.393 1324289667055,106.572 1324289727055,106.591 1324289787055,106.391 1324289847055,106.717 1324289907055,106.677 1324289967055,106.570 1324290027055,106.781 1324290087055,106.461 1324290147055,106.849 1324290207055,106.981 1324290267055,106.608 1324290327055,106.615 1324290387055,106.655 1324290447055,107.158 1324290507055,106.966 1324290567055,106.932 1324290627055,106.976 1324290687055,107.320 1324290747055,106.986 1324290807055,106.829 1324290867055,106.918 1324290927055,106.890 1324290987055,107.226 1324291047055,106.728 1324291107055,106.788 1324291167055,106.771 1324291227055,106.631 1324291287055,106.767 1324291347055,106.306 1324291407055,107.306 1324291467055,106.989 1324291527055,107.069 1324291587055,106.894 1324291647055,106.821 1324291707055,106.793 1324291767055,106.939 1324291827055,106.840 1324291887055,106.657 1324291947055,106.384 1324292007055,106.682 1324292067055,107.096 1324292127055,106.619 1324292187055,106.921 1324292247055,106.984 1324292307055,107.239 1324292367055,107.119 1324292427067,106.715 1324292487067,106.714 1324292547067,106.295 1324292607067,106.725 1324292667067,106.553 1324292727067,106.956 1324292787067,106.811 1324292847067,106.374 1324292907067,107.232 1324292967067,106.695 1324293027067,106.996 1324293087067,106.952 1324293147067,106.766 1324293207067,106.333 1324293267067,106.955 1324293327067,106.753 1324293387067,106.659 1324293447067,106.633 1324293507067,106.908 1324293567067,106.728 1324293627067,106.683 1324293687067,106.611 1324293747067,106.361 1324293807067,106.860 1324293867067,106.708 1324293927067,106.780 1324293987067,106.758 1324294047067,106.544 1324294107067,106.611 1324294167067,107.252 1324294227067,106.891 1324294287067,106.703 1324294347067,106.865 1324294407067,106.319 1324294467067,106.513 1324294527067,106.855 1324294587067,106.594 1324294647067,107.123 1324294707067,106.741 1324294767067,106.829 1324294827067,106.546 1324294887067,106.065 1324294947067,106.066 1324295007067,106.318 1324295067067,106.842 1324295127067,106.822 1324295187067,106.637 1324295247067,106.856 1324295307067,106.524 1324295367067,106.700 1324295427067,106.382 1324295487067,106.253 1324295547067,106.490 1324295607067,106.361 1324295667067,106.175 1324295727067,106.870 1324295787067,106.253 1324295847067,106.359 1324295907067,106.578 1324295967067,106.131 1324296027079,106.173 1324296087079,106.229 1324296147079,106.789 1324296207079,106.055 1324296267079,105.901 1324296327079,106.821 1324296387079,106.715 1324296447079,106.115 1324296507079,106.159 1324296567079,106.545 1324296627079,106.551 1324296687079,106.482 1324296747079,106.900 1324296807079,106.391 1324296867079,106.404 1324296927079,106.048 1324296987079,106.092 1324297047079,106.078 1324297107079,106.505 1324297167079,106.608 1324297227079,106.363 1324297287079,106.096 1324297347079,106.347 1324297407079,106.809 1324297467079,106.175 1324297527079,106.456 1324297587079,106.000 1324297647079,106.372 1324297707079,105.703 1324297767079,105.913 1324297827079,106.465 1324297887079,106.068 1324297947079,106.328 1324298007079,106.150 1324298067079,105.919 1324298127079,106.593 1324298187079,105.883 1324298247079,106.094 1324298307079,105.817 1324298367079,105.622 1324298427079,105.843 1324298487079,106.220 1324298547079,106.181 1324298607079,105.811 1324298667079,106.142 1324298727079,106.011 1324298787079,105.829 1324298847079,105.337 1324298907079,105.689 1324298967079,105.295 1324299027079,105.390 1324299087079,106.060 1324299147079,105.718 1324299207079,105.485 1324299267079,105.788 1324299327079,105.887 1324299387079,105.532 1324299447079,105.754 1324299507079,105.617 1324299567079,106.300 1324299627091,105.510 1324299687091,105.388 1324299747091,105.823 1324299807091,105.069 1324299867091,105.228 1324299927091,105.180 1324299987091,105.246 1324300047091,105.027 1324300107091,105.662 1324300167091,105.058 1324300227091,105.599 1324300287091,105.408 1324300827091,104.882 1324300887091,105.155 1324300947091,105.260 1324301007091,105.063 1324301067091,105.284 1324301127091,105.250 1324301187091,104.934 1324301247091,105.469 1324301307091,105.660 1324301367091,105.467 1324301427091,105.307 1324301487091,105.491 1324301547091,105.277 1324301607091,105.081 1324301667091,105.166 1324301727091,104.775 1324301787091,105.654 1324301847092,105.377 1324301907091,105.423 1324301967091,105.181 1324302027091,105.209 1324302087091,104.940 1324302147091,105.039 1324302207091,105.308 1324302267091,105.195 1324302327091,105.161 1324302387091,105.443 1324302447091,104.953 1324302507091,104.799 1324302567091,105.244 1324302627091,105.092 1324302687091,104.991 1324302747091,104.829 1324302807091,105.655 1324302867091,105.031 1324302927091,105.243 1324302987091,104.952 1324303047091,104.849 1324303107091,104.865 1324303167091,105.326 1324303227104,104.925 1324303287104,105.371 1324303347104,105.514 1324303407104,104.467 1324303467104,104.961 1324303527104,105.107 1324303587104,104.931 1324303647104,105.211 1324303707104,104.853 1324303767104,105.074 1324303827104,105.318 1324303887104,104.887 1324303947104,105.044 1324304007104,104.934 1324304067104,104.740 1324304127104,105.379 1324304187104,104.760 1324304247104,105.141 1324304307104,104.907 1324304367104,104.958 1324304427104,104.744 1324304487104,104.576 1324304547104,105.095 1324304607104,105.237 1324304667104,104.815 1324304727104,105.057 1324304787104,105.012 1324304847104,104.780 1324304907104,104.773 1324304967104,104.890 1324305027104,104.764 1324305087104,104.756 1324305147104,104.159 1324305207104,104.762 1324305267104,104.682 1324305327104,104.860 1324305387104,104.840 1324305447104,104.678 1324305507104,104.625 1324305567104,104.406 1324305627104,104.373 1324305687104,104.768 1324305747104,104.652 1324305807104,104.560 1324305867104,105.240 1324305927104,104.405 1324305987104,104.598 1324306047104,105.015 1324306107104,105.193 1324306167104,104.787 1324306227104,104.467 1324306287104,104.780 1324306347104,104.375 1324306407104,104.876 1324306467104,104.717 1324306527104,104.831 1324306587104,104.786 1324306647104,104.761 1324306707104,104.680 1324306767104,105.231 1324306827116,104.825 1324306887116,104.325 1324306947116,104.745 1324307007116,105.043 1324307067116,104.570 1324307127116,104.676 1324307187116,104.936 1324307247116,104.866 1324307307116,104.665 1324307367116,104.656 1324307427116,105.124 1324307487116,105.548 1324307547116,104.794 1324307607116,104.602 1324307667116,104.954 1324307727116,105.147 1324307787116,104.934 1324307847116,104.476 1324307907116,104.628 1324307967116,105.178 1324308027116,105.301 1324308087116,104.761 1324308147116,104.666 1324308207116,105.284 1324308267116,104.693 1324308327116,104.630 1324308387116,104.927 1324308447116,104.507 1324308507116,104.419 1324308567116,104.848 1324308627116,104.220 1324308687116,104.493 1324308747116,104.423 1324308807116,104.784 1324308867116,105.097 1324308927116,104.488 1324308987116,104.548 1324309047116,104.653 1324309107116,104.459 1324309167116,104.928 1324309227116,104.743 1324309287116,104.680 1324309347116,104.206 1324309407116,104.396 1324309467116,104.762 1324309527116,104.525 1324309587116,104.608 1324309647116,104.289 1324309707116,104.270 1324309767116,105.048 1324309827116,104.794 1324309887116,104.626 1324309947116,104.240 1324310007116,104.726 1324310067116,104.622 1324310127116,104.684 1324310187116,104.882 1324310247116,104.591 1324310307116,104.320 1324310367116,104.431 1324310427128,104.586 1324310487128,104.669 1324310547128,104.467 1324310607128,104.236 1324310667128,104.739 1324310727128,104.272 1324310787128,105.273 1324310847128,105.150 1324310907128,104.582 1324310967128,104.984 1324311027128,104.487 1324311087128,105.165 1324311147128,104.764 1324311207128,104.889 1324311267128,105.420 1324311327128,105.023 1324311387128,105.489 1324311447128,105.196 1324311507128,105.331 1324311567128,105.150 1324311627128,105.066 1324311687128,105.320 1324311747128,104.688 1324311807128,105.194 1324311867128,104.983 1324311927128,105.158 1324311987128,105.247 1324312047128,104.824 1324312107128,104.496 1324312167128,104.877 1324312227128,104.793 1324312287128,104.897 1324312347128,104.792 1324312407128,105.241 1324312467128,104.522 1324312527128,104.865 1324312587128,105.013 1324312647128,105.683 1324312707128,105.050 1324312767128,105.080 1324312827128,104.555 1324312887128,105.137 1324312947128,105.205 1324313007128,104.746 1324313067128,104.988 1324313127128,104.793 1324313187128,105.380 1324313247128,104.710 1324313307128,105.295 1324313367128,105.031 1324313427128,104.732 1324313487128,105.315 1324313547128,105.299 1324313607128,104.959 1324313667128,105.452 1324313727128,105.130 1324313787128,104.899 1324313847128,105.444 1324313907128,104.789 1324313967128,104.875 1324314027140,104.990 1324314087140,104.996 1324314147140,105.137 1324314207140,105.330 1324314267140,104.583 1324314327140,105.029 1324314387140,104.525 1324314447140,105.176 1324314507140,104.900 1324314567140,104.887 1324314627140,104.553 1324314687139,105.088 1324314747140,104.320 1324314807140,105.181 1324314867140,104.856 1324314927140,104.759 1324314987140,104.913 1324315047140,104.694 1324315107140,104.506 1324315167140,104.904 1324315227140,104.359 1324315287140,104.858 1324315347140,104.706 1324315407140,104.828 1324315467140,104.612 1324315527140,104.933 1324315587140,104.892 1324315647140,105.178 1324315707140,104.438 1324315767140,104.527 1324315827140,104.642 1324315887140,104.646 1324315947140,104.618 1324316007140,104.482 1324316067140,104.794 1324316127140,104.136 1324316187140,104.807 1324316247140,104.649 1324316307140,104.878 1324316367140,104.789 1324316427140,104.954 1324316487140,104.881 1324316547140,105.066 1324316607140,104.455 1324316667140,105.085 1324316727140,105.006 1324316787140,105.214 1324316847140,104.649 1324316907140,104.638 1324316967140,105.223 1324317027140,104.858 1324317087140,105.180 1324317147140,104.867 1324317207140,104.842 1324317267140,105.091 1324317327140,105.431 1324317387139,105.347 1324317447140,104.995 1324317507140,105.277 1324317567140,105.027 1324317627134,105.134 1324317687134,104.829 1324317747134,104.963 1324317807134,104.792 1324317867134,105.645 1324317927134,105.016 1324317987134,105.207 1324318047134,104.970 1324318107134,105.194 1324318167134,105.089 1324318227134,105.434 1324318287134,105.013 1324318347134,105.570 1324318407134,104.979 1324318467134,105.046 1324318527134,105.538 1324318587134,105.579 1324318647134,105.588 1324318707134,105.729 1324318767134,105.283 1324318827134,106.151 1324318887134,105.474 1324318947134,105.582 1324319007134,105.782 1324319067134,105.951 1324319127134,105.332 1324319187134,105.758 1324319247134,105.614 1324319307134,106.044 1324319367134,105.620 1324319427134,105.939 1324319487134,105.839 1324319547134,105.571 1324319607134,105.646 1324319667134,105.828 1324319727134,105.657 1324319787134,105.989 1324319847134,106.299 1324319907134,105.702 1324319967134,106.060 1324320027134,105.533 1324320087134,105.984 1324320147134,106.118 1324320207134,106.186 1324320267134,106.475 1324320327134,106.059 1324320387134,105.907 1324320447134,106.569 1324320507134,106.503 1324320567134,105.697 1324320627134,106.319 1324320687134,106.220 1324320747134,106.460 1324320807134,105.987 1324320867134,106.126 1324320927134,106.397 1324320987134,105.881 1324321047134,105.451 1324321107134,106.627 1324321167134,106.118 1324321227145,106.472 1324321287145,105.996 1324321347145,106.905 1324321407145,106.229 1324321467145,105.651 1324321527145,106.612 1324321587145,106.187 1324321647145,106.327 1324321707145,106.074 1324321767145,106.749 1324321827145,106.596 1324321887145,106.188 1324321947145,106.280 1324322007145,106.327 1324322067145,106.214 1324322127145,106.520 1324322187145,106.431 1324322247145,105.801 1324322307145,106.338 1324322367145,105.950 1324322427145,106.261 1324322487145,106.443 1324322547145,106.254 1324322607145,106.761 1324322667145,106.045 1324322727145,106.319 1324322787145,106.130 1324322847145,105.979 1324322907145,106.397 1324322967145,106.551 1324323027145,106.304 1324323087145,106.275 1324323147145,106.185 1324323207145,106.026 1324323267145,106.418 1324323327145,106.153 1324323387145,105.643 1324323447145,106.346 1324323507145,106.262 1324323567145,106.096 1324323627145,106.348 1324323687145,106.346 1324323747145,106.578 1324323807145,105.775 1324323867145,105.931 1324323927145,105.993 1324323987145,105.853 1324324047145,106.614 1324324107145,106.239 1324324167145,106.062 1324324227145,105.954 1324324287145,105.982 1324324347145,105.706 1324324407145,105.791 1324324467145,106.043 1324324527145,105.957 1324324587145,106.409 1324324647145,106.053 1324324707145,105.915 1324324767145,105.046 1324324827156,105.774 1324324887156,105.945 1324324947156,105.866 1324325007156,106.330 1324325067156,105.883 1324325127156,105.741 1324325187156,106.364 1324325247156,105.622 1324325307156,105.841 1324325367156,105.713 1324325427156,106.238 1324325487156,105.638 1324325547156,105.544 1324325607156,105.486 1324325667156,105.758 1324325727156,105.555 1324325787156,106.112 1324325847156,105.573 1324325907156,106.166 1324325967156,106.165 1324326027156,105.869 1324326087156,105.969 1324326147156,106.558 1324326207156,106.088 1324326267156,105.942 1324326327156,105.203 1324326387156,105.601 1324326447156,105.517 1324326507156,104.993 1324326567156,105.663 1324326627156,105.692 1324326687156,105.517 1324326747156,105.144 1324326807156,105.727 1324326867156,105.348 1324326927156,106.062 1324326987156,105.531 1324327047156,105.612 1324327107156,105.382 1324327167156,105.161 1324327227156,105.657 1324327287156,105.343 1324327347156,105.084 1324327407156,105.617 1324327467156,105.509 1324327527156,105.931 1324327587156,105.215 1324327647156,105.674 1324327707156,105.716 1324327767156,105.920 1324327827156,105.838 1324327887156,105.804 1324327947156,105.193 1324328007156,106.065 1324328067156,105.475 1324328127156,105.944 1324328187156,105.655 1324328247156,105.678 1324328307156,105.429 1324328367156,105.127 1324328427167,105.777 1324328487167,105.806 1324328547167,105.350 1324328607167,105.636 1324328667167,106.115 1324328727167,105.561 1324328787167,105.664 1324328847167,105.953 1324328907167,105.774 1324328967167,105.473 1324329027167,105.374 1324329087167,105.049 1324329147167,105.665 1324329207167,105.667 1324329267167,105.022 1324329327167,105.728 1324329387167,105.638 1324329447167,105.297 1324329507167,105.464 1324329567167,105.240 1324329627167,104.980 1324329687167,105.821 1324329747167,105.583 1324329807167,105.366 1324329867167,105.540 1324329927167,105.668 1324329987167,105.469 1324330047167,105.387 1324330107167,105.207 1324330167167,105.407 1324330227167,105.049 1324330287167,105.408 1324330347167,105.398 1324330407167,105.342 1324330467167,105.377 1324330527167,105.490 1324330587167,105.699 1324330647167,105.410 1324330707167,105.294 1324330767167,105.193 1324330827167,104.990 1324330887167,105.263 1324330947167,105.830 1324331007167,105.765 1324331067167,105.291 1324331127167,105.378 1324331187167,105.711 1324331247167,104.894 1324331307167,105.454 1324331367167,104.975 1324331427167,105.182 1324331487167,105.398 1324331547167,105.632 1324331607167,105.568 1324331667167,105.338 1324331727167,105.758 1324331787167,105.774 1324331847167,105.850 1324331907167,105.388 1324331967167,105.661 1324332027178,105.570 1324332087178,105.548 1324332147178,105.050 1324332207178,105.272 1324332267178,105.552 1324332327178,105.371 1324332387178,105.236 1324332447178,105.083 1324332507178,105.095 1324332567178,105.089 1324332627178,105.048 1324332687178,104.669 1324332747178,105.206 1324332807178,105.258 1324332867178,105.141 1324332927178,104.869 1324332987178,104.926 1324333047178,105.117 1324333107178,104.904 1324333167178,105.000 1324333227178,104.697 1324333287178,105.046 1324333347178,104.711 1324333407178,105.586 1324333467178,105.154 1324333527178,104.904 1324333587178,105.677 1324333647178,105.404 1324333707178,105.342 1324333767178,105.060 1324333827178,105.005 1324333887178,105.096 1324333947178,104.946 1324334007178,104.813 1324334067178,105.193 1324334127178,105.502 1324334187178,105.363 1324334247178,104.741 1324334307178,104.870 1324334367178,104.885 1324334427178,104.416 1324334487178,105.254 1324334547178,105.198 1324334607178,105.225 1324334667178,104.925 1324334727178,104.859 1324334787178,105.138 1324334847178,105.212 1324334907178,105.149 1324334967178,105.092 1324335027178,104.894 1324335087178,104.971 1324335147178,105.138 1324335207178,104.853 1324335267178,104.753 1324335327178,104.977 1324335387178,104.942 1324335447178,105.175 1324335507178,104.983 1324335567178,105.165 1324335627189,104.509 1324335687189,104.572 1324335747189,104.690 1324335807189,104.584 1324335867189,104.844 1324335927189,104.669 1324335987189,104.284 1324336047189,104.761 1324336107189,104.826 1324336167189,104.364 1324336227189,104.706 1324336287189,104.907 1324336347189,104.480 1324336407189,104.460 1324336467189,104.792 1324336527189,104.892 1324336587189,104.836 1324336647189,104.678 1324336707189,104.643 1324336767189,104.389 1324336827189,104.583 1324336887189,104.632 1324336947189,105.049 1324337007189,103.699 1324337067189,104.677 1324337127189,104.215 1324337187189,104.319 1324337247189,104.440 1324337307189,104.583 1324337367189,104.039 1324337427189,104.454 1324337487189,104.587 1324337547189,104.312 1324337607189,104.731 1324337667189,104.159 1324337727189,103.692 1324337787189,104.295 1324337847189,103.802 1324337907189,103.931 1324337967189,103.900 1324338027189,104.537 1324338087189,103.884 1324338147189,103.955 1324338207189,103.854 1324338267189,103.896 1324338327189,104.526 1324338387189,104.074 1324338447189,104.037 1324338507189,104.066 1324338567189,104.012 1324338627189,103.829 1324338687189,103.979 1324338747189,103.539 1324338807189,103.985 1324338867189,103.722 1324338927189,103.485 1324338987189,104.034 1324339047189,104.007 1324339107189,103.660 1324339167189,103.392