1324339227199,103.630
1324339287199,104.064
1324339347199,104.030
1324339407199,103.681
1324339467199,103.415
1324339527199,103.893
1324339587199,103.097
1324339647199,103.924
1324339707199,103.491
1324339767199,103.220
1324339827199,103.564
1324339887199,103.297
1324339947199,103.558
1324340007199,103.436
1324340067199,103.607
1324340127199,103.763
1324340187199,103.644
1324340247199,103.637
1324340307199,103.600
1324340367199,103.589
1324340427199,103.776
1324340487199,103.407
1324340547199,103.605
1324340607199,103.583
1324340667199,103.458
1324340727199,103.869
1324340787199,103.757
1324340847199,103.975
1324340907199,103.730
1324340967199,102.917
1324341027199,104.036
1324341087199,103.570
1324341147199,103.424
1324341207199,103.013
1324341267199,103.434
1324341327199,103.443
1324341387199,103.422
1324341447199,103.899
1324341507199,104.325
1324341567199,103.563
1324341627199,103.625
1324341687199,103.851
1324341747199,103.690
1324341807199,104.078
1324341867199,103.810
1324341927199,103.858
1324341987199,104.201
1324342047199,104.167
1324342107199,103.931
1324342167199,103.805
1324342227199,104.164
1324342287199,103.784
1324342347199,103.952
1324342407199,103.449
1324342467199,103.740
1324342527199,103.630
1324342587199,104.279
1324342647199,104.218
1324342707199,104.027
1324342767199,103.927
1324342827209,104.160
1324342887209,104.499
1324342947209,104.210
1324343007209,104.414
1324343067209,104.041
1324343127209,104.004
1324343187209,104.714
1324343247209,104.321
1324343307209,104.715
1324343367209,105.083
1324343427209,104.261
1324343487209,104.673
1324343547209,104.448
1324343607209,104.729
1324343667209,104.522
1324343727209,104.936
1324343787209,104.854
1324343847209,105.076
1324343907209,104.425
1324343967209,104.635
1324344027209,104.843
1324344087209,104.935
1324344147209,104.831
1324344207209,104.853
1324344267209,104.930
1324344327209,104.921
1324344387209,104.745
1324344447209,105.019
1324344507209,104.734
1324344567209,104.247
1324344627209,104.661
1324344687209,104.647
1324344747209,104.547
1324344807209,104.929
1324344867209,104.256
1324344927209,104.417
1324344987209,104.875
1324345047209,105.145
1324345107209,104.778
1324345167209,104.946
1324345227209,104.683
1324345287209,104.368
1324345347209,104.657
1324345407209,104.715
1324345467209,104.797
1324345527209,104.812
1324345587209,104.689
1324345647209,105.003
1324345707209,104.627
1324345767209,104.227
1324345827209,104.586
1324345887209,104.843
1324345947209,104.417
1324346007209,104.600
1324346067209,104.167
1324346127209,104.932
1324346187209,104.083
1324346247209,104.588
1324346307209,104.747
1324346367209,104.306
1324346427219,104.188
1324346487219,104.418
1324346547219,104.516
1324346607219,104.755
1324346667220,104.696
1324346727220,104.451
1324346787220,103.943
1324346847219,104.319
1324346907219,103.958
1324346967219,103.973
1324347027219,104.339
1324347087219,104.355
1324347147219,104.933
1324347207219,104.835
1324347267219,104.673
1324347327219,104.385
1324347387219,104.190
1324347447219,104.503
1324347507219,104.482
1324347567219,104.262
1324347627219,104.116
1324347687219,104.347
1324347747219,104.627
1324347807219,104.175
1324347867219,104.174
1324347927219,104.560
1324347987220,104.421
1324348047220,104.176
1324348107220,104.374
1324348167219,104.380
1324348227219,104.716
1324348287219,104.324
1324348347219,104.519
1324348407219,104.866
1324348467219,104.657
1324348527219,104.163
1324348587219,104.821
1324348647219,104.726
1324348707219,104.508
1324348767219,104.478
1324348827219,104.517
1324348887219,104.992
1324348947219,104.619
1324349007219,104.652
1324349067219,104.483
1324349127219,104.501
1324349187219,104.785
1324349247219,104.885
1324349307219,105.146
1324349367220,104.224
1324349427220,104.727
1324349487220,105.052
1324349547219,104.855
1324349607219,104.798
1324349667219,104.717
1324349727219,104.564
1324349787219,104.785
1324349847219,104.813
1324349907219,104.575
1324349967219,104.887
1324350027230,104.524
1324350087230,104.714
1324350147230,104.764
1324350207230,104.648
1324350267230,104.973
1324350327230,104.453
1324350387230,104.727
1324350447230,104.673
1324350507230,104.452
1324350567230,104.473
1324350627230,104.372
1324350687230,104.454
1324350747230,104.457
1324350807230,104.689
1324350867230,104.713
1324350927230,103.921
1324350987230,104.234
1324351047230,104.146
1324351107230,104.425
1324351167230,103.880
1324351227230,104.775
1324351287230,104.483
1324351347230,104.350
1324351407230,104.448
1324351467230,104.360
1324351527230,104.232
1324351587230,104.326
1324351647230,104.749
1324351707230,104.620
1324351767230,104.807
1324351827230,104.398
1324351887230,104.540
1324351947230,103.926
1324352007230,104.171
1324352067230,104.210
1324352127230,104.352
1324352187230,104.583
1324352247230,104.327
1324352307230,104.289
1324352367230,103.862
1324352427230,103.905
1324352487230,104.208
1324352547230,104.490
1324352607230,104.470
1324352667230,104.543
1324352727230,104.516
1324352787230,104.161
1324352847230,105.054
1324352907230,104.966
1324352967230,104.780
1324353027230,104.336
1324353087230,104.714
1324353147230,104.452
1324353207230,104.719
1324353267230,104.552
1324353327230,105.156
1324353387230,104.535
1324353447230,104.630
1324353507230,104.626
1324353567230,104.813
1324353627240,104.879
1324353687240,104.714
1324353747240,104.683
1324353807240,105.188
1324353867240,104.430
1324353927240,104.920
1324353987240,104.922
1324354047240,104.581
1324354107240,105.261
1324354167240,104.693
1324354227240,105.087
1324354287240,104.729
1324354347240,104.745
1324354407240,105.018
1324354467240,104.432
1324354527240,105.026
1324354587240,104.885
1324354647240,104.735
1324354707240,105.312
1324354767240,105.383
1324354827240,104.732
1324354887240,105.051
1324354947240,104.681
1324355007240,104.944
1324355067240,104.718
1324355127240,104.367
1324355187240,104.524
1324355247240,105.071
1324355307240,104.712
1324355367240,104.634
1324355427240,105.254
1324355487240,104.888
1324355547240,104.945
1324355607240,104.916
1324355667240,104.822
1324355727240,105.274
1324355787240,104.856
1324355847240,104.794
1324355907240,105.143
1324355967240,105.064
1324356027240,105.457
1324356087240,105.004
1324356147240,105.103
1324356207240,105.280
1324356267240,104.879
1324356327240,105.309
1324356387240,105.079
1324356447240,104.845
1324356507240,104.836
1324356567240,105.168
1324356627240,105.286
1324356687240,105.418
1324356747240,105.195
1324356807240,105.596
1324356867240,105.320
1324356927240,105.339
1324356987240,104.677
1324357047240,105.924
1324357107240,105.648
1324357167240,105.453
1324357227250,105.010
1324357287250,105.084
1324357347250,105.057
1324357407250,105.031
1324357467250,105.315
1324357527250,105.526
1324357587250,105.368
1324357647250,105.325
1324357707250,105.472
1324357767250,105.192
1324357827250,105.430
1324357887250,105.729
1324357947250,105.374
1324358007250,105.325
1324358067250,105.631
1324358127250,105.651
1324358187250,105.752
1324358247250,105.914
1324358307250,105.541
1324358367250,105.560
1324358427250,105.761
1324358487250,105.239
1324358547250,105.190
1324358607250,105.338
1324358667250,105.279
1324358727250,106.040
1324358787250,105.402
1324358847250,105.927
1324358907250,105.380
1324358967250,105.922
1324359027250,105.624
1324359087250,105.910
1324359147250,105.947
1324359207250,105.452
1324359267250,105.628
1324359327250,105.270
1324359387250,105.648
1324359447250,106.203
1324359507250,105.827
1324359567250,106.265
1324359627250,105.504
1324359687250,105.167
1324359747250,106.084
1324359807250,105.725
1324359867250,105.135
1324359927250,105.317
1324359987250,105.815
1324360047250,105.981
1324360107250,106.077
1324360167250,105.209
1324360227250,105.723
1324360287250,105.259
1324360347250,105.052
1324360407250,105.470
1324360467250,105.378
1324360527250,105.626
1324360587250,105.542
1324360647250,105.621
1324360707250,105.354
1324360767250,105.405
1324360827260,105.386
1324360887260,105.482
1324360947260,105.614
1324361007260,105.494
1324361067260,105.506
1324361127260,105.224
1324361187260,105.309
1324361247260,106.112
1324361307260,105.671
1324361367260,105.473
1324361427260,105.806
1324361487260,105.248
1324361547260,104.483
1324361607260,105.822
1324361667260,105.990
1324361727260,105.728
1324361787260,105.763
1324361847260,105.598
1324361907260,105.388
1324361967260,105.545
1324362027260,105.698
1324362087260,106.048
1324362147260,105.637
1324362207260,105.828
1324362267260,105.426
1324362327260,105.922
1324362387260,106.222
1324362447260,105.633
1324362507260,105.420
1324362567260,105.752
1324362627260,105.790
1324362687260,105.678
1324362747260,105.664
1324362807260,105.798
1324362867260,105.382
1324362927260,105.566
1324362987260,105.581
1324363047260,105.319
1324363107260,105.915
1324363167260,105.784
1324363227260,105.244
1324363287260,105.749
1324363347260,105.899
1324363407260,105.868
1324363467260,106.083
1324363527260,105.451
1324363587260,105.549
1324363647260,105.972
1324363707260,105.596
1324363767260,105.460
1324363827260,105.471
1324363887260,105.307
1324363947260,105.660
1324364007260,105.973
1324364067260,105.439
1324364127260,105.315
1324364187260,105.553
1324364247260,105.959
1324364307260,105.441
1324364367260,105.487
1324364427271,105.830
1324364487271,105.685
1324364547271,106.271
1324364607271,105.815
1324364667271,105.830
1324364727271,105.852
1324364787271,105.367
1324364847271,105.566
1324364907271,105.471
1324364967271,106.141
1324365027271,105.474
1324365087271,105.258
1324365147271,106.607
1324365207271,105.799
1324365267271,105.726
1324365327271,105.855
1324365387271,105.875
1324365447271,106.369
1324365507271,106.084
1324365567271,105.764
1324365627271,106.329
1324365687271,106.037
1324365747271,105.760
1324365807271,106.021
1324365867271,105.891
1324365927271,106.326
1324365987271,106.347
1324366047271,106.874
1324366107271,105.840
1324366167271,106.286
1324366227271,106.113
1324366287271,106.710
1324366347271,106.093
1324366407271,106.449
1324366467271,105.976
1324366527271,106.447
1324366587271,106.684
1324366647271,106.556
1324366707271,106.606
1324366767271,106.093
1324366827271,106.571
1324366887271,106.470
1324366947271,106.367
1324367007271,106.329
1324367067271,106.595
1324367127271,106.245
1324367187271,106.371
1324367247271,106.698
1324367307271,105.806
1324367367271,106.804
1324367427271,106.435
1324367487271,106.569
1324367547271,106.897
1324367607271,106.315
1324367667271,106.438
1324367727271,106.840
1324367787271,106.839
1324367847271,106.922
1324367907271,106.797
1324367967271,106.888
1324368027282,106.609
1324368087282,106.855
1324368147282,106.861
1324368207282,107.143
1324368267282,106.844
1324368327282,106.967
1324368387282,106.908
1324368447282,107.316
1324368507282,107.396
1324368567282,107.025
1324368627282,107.105
1324368687282,106.844
1324368747282,107.370
1324368807282,107.035
1324368867282,107.321
1324368927282,107.736
1324368987282,107.272
1324369047282,107.422
1324369107282,107.703
1324369167282,107.218
1324369227282,107.839
1324369287282,107.250
1324369347282,107.051
1324369407282,107.268
1324369467282,107.099
1324369527282,107.003
1324369587282,107.417
1324369647282,107.269
1324369707282,106.943
1324369767282,107.185
1324369827282,107.073
1324369887282,106.753
1324369947282,106.976
1324370007282,106.843
1324370067282,106.962
1324370127282,106.729
1324370187282,106.530
1324370247282,107.443
1324370307282,107.250
1324370367282,107.380
1324370427282,107.241
1324370487282,106.934
1324370547282,107.244
1324370607282,107.204
1324370667282,107.299
1324370727282,107.564
1324370787282,107.117
1324370847282,107.609
1324370907282,106.972
1324370967282,107.055
1324371027282,107.399
1324371087282,107.292
1324371147282,107.112
1324371207282,106.778
1324371267282,106.932
1324371327282,107.113
1324371387282,106.854
1324371447282,106.859
1324371507282,106.600
1324371567282,107.266
1324371627294,107.290
1324371687294,106.888
1324371747294,106.949
1324371807294,106.887
1324371867294,106.879
1324371927294,106.944
1324371987294,106.907
1324372047294,106.841
1324372107294,106.836
1324372167294,107.150
1324372227294,106.988
1324372287294,106.946
1324372347294,106.824
1324372407294,106.579
1324372467294,106.975
1324372527294,106.180
1324372587294,106.848
1324372647294,106.161
1324372707294,106.741
1324372767294,106.198
1324372827294,106.393
1324372887294,106.013
1324372947294,106.299
1324373007294,106.398
1324373067294,106.589
1324373127294,106.581
1324373187294,106.579
1324373247294,106.298
1324373307294,106.224
1324373367294,106.088
1324373427294,105.821
1324373487294,106.693
1324373547294,106.277
1324373607294,106.357
1324373667294,105.924
1324373727294,106.257
1324373787294,106.091
1324373847294,106.400
1324373907294,106.228
1324373967294,106.356
1324374027294,106.074
1324374087294,106.314
1324374147294,107.000
1324374207294,106.268
1324374267294,106.145
1324374327294,106.346
1324374387294,105.693
1324374447294,106.530
1324374507294,105.921
1324374567294,106.660
1324374627294,106.532
1324374687294,107.212
1324374747294,106.477
1324374807294,106.049
1324374867294,106.553
1324374927294,106.378
1324374987294,106.382
1324375047294,106.585
1324375107294,106.016
1324375167294,106.753
1324375227305,106.291
1324375287305,106.548
1324375347305,106.373
1324375407305,106.556
1324375467305,105.825
1324375527305,106.082
1324375587305,105.764
1324375647305,106.310
1324375707305,106.000
1324375767305,105.927
1324375827305,106.165
1324375887305,106.162
1324375947305,106.106
1324376007305,105.710
1324376067305,106.322
1324376127305,105.647
1324376187305,105.950
1324376247305,106.169
1324376307305,106.193
1324376367305,105.862
1324376427305,106.037
1324376487305,105.674
1324376547305,106.029
1324376607305,105.787
1324376667305,106.273
1324376727305,105.547
1324376787305,105.710
1324376847305,105.046
1324376907305,106.171
1324376967305,105.493
1324377027305,105.419
1324377087305,105.161
1324377147305,105.653
1324377207305,105.307
1324377267305,105.587
1324377327305,105.558
1324377387305,105.687
1324377447305,105.262
1324377507305,105.735
1324377567305,105.849
1324377627305,105.272
1324377687305,105.186
1324377747305,104.923
1324377807305,104.937
1324377867305,105.070
1324377927305,105.088
1324377987305,105.158
1324378047305,105.356
1324378107305,104.825
1324378167305,105.180
1324378227305,105.202
1324378287305,105.297
1324378347305,105.035
1324378407305,105.270
1324378467305,105.522
1324378527305,104.416
1324378587305,104.724
1324378647305,104.638
1324378707305,105.166
1324378767305,104.527
1324378827317,104.853
1324378887317,104.257
1324378947317,105.016
1324379007317,105.108
1324379067317,105.119
1324379127317,104.833
1324379187317,104.763
1324379247317,105.110
1324379307317,104.956
1324379367317,104.666
1324379427317,104.575
1324379487317,104.130
1324379547317,104.575
1324379607317,104.585
1324379667317,105.168
1324379727317,104.313
1324379787317,104.413
1324379847317,105.336
1324379907317,104.819
1324379967317,104.560
1324380027317,104.859
1324380087317,104.504
1324380147317,104.960
1324380207317,104.969
1324380267317,105.098
1324380327317,104.595
1324380387317,105.547
1324380447317,105.010
1324380507317,104.967
1324380567317,105.092
1324380627317,104.665
1324380687317,104.820
1324380747317,105.118
1324380807317,105.491
1324380867317,104.989
1324380927317,105.099
1324380987317,104.290
1324381047317,105.097
1324381107317,105.241
1324381167317,105.067
1324381227317,104.619
1324381287317,104.835
1324381347317,104.357
1324381407317,104.753
1324381467317,104.939
1324381527317,104.614
1324381587317,104.950
1324381647317,104.550
1324381707317,105.645
1324381767317,105.134
1324381827317,104.468
1324381887317,105.215
1324381947317,105.780
1324382007317,105.412
1324382067317,105.560
1324382127317,104.975
1324382187317,105.310
1324382247317,105.233
1324382307317,105.405
1324382367317,105.078
1324382427329,105.132
1324382487329,104.949
1324382547329,105.169
1324382607329,105.074
1324382667329,105.068
1324382727329,104.379
1324382787329,104.596
1324382847329,104.578
1324382907329,104.688
1324382967329,104.977
1324383027329,104.682
1324383087329,104.744
1324383147329,104.780
1324383207329,105.002
1324383267329,104.448
1324383327329,104.597
1324383387329,104.861
1324383447329,105.226
1324383507329,105.011
1324383567329,104.460
1324383627329,104.847
1324383687329,104.801
1324383747329,105.158
1324383807329,104.536
1324383867329,104.337
1324383927329,105.205
1324383987329,104.652
1324384047329,104.432
1324384107329,104.822
1324384167329,104.535
1324384227329,104.621
1324384287329,104.811
1324384347329,104.775
1324384407329,105.036
1324384467329,104.377
1324384527329,104.300
1324384587329,104.526
1324384647329,104.623
1324384707329,105.266
1324384767329,104.234
1324384827329,104.901
1324384887329,104.538
1324384947329,104.498
1324385007329,103.961
1324385067329,104.112
1324385127329,104.813
1324385187329,104.625
1324385247329,104.233
1324385307329,104.176
1324385367329,104.540
1324385427329,104.847
1324385487329,104.151
1324385547329,103.780
1324385607329,104.088
1324385667329,104.573
1324385727329,104.300
1324385787329,104.370
1324385847329,104.677
1324385907329,104.067
1324385967329,104.184
1324386027341,104.043
1324386087341,104.153
1324386147341,104.331
1324386207341,104.414
1324386267341,104.345
1324386327341,104.238
1324386387341,103.962
1324386447341,104.205
1324386507341,104.088
1324386567341,104.003
1324386627341,104.244
1324386687341,104.553
1324386747341,104.249
1324386807341,104.380
1324386867341,104.229
1324386927341,104.217
1324386987341,103.822
1324387047341,104.461
1324387107341,104.464
1324387167341,103.994
1324387227341,104.412
1324387287341,104.293
1324387347341,103.978
1324387407341,104.510
1324387467341,104.614
1324387527341,104.190
1324387587341,104.516
1324387647341,104.013
1324387707341,104.297
1324387767341,104.617
1324387827341,104.126
1324387887341,104.264
1324387947341,104.095
1324388007341,104.655
1324388067341,104.551
1324388127341,103.922
1324388187341,104.084
1324388247341,104.462
1324388307341,104.267
1324388367341,104.503
1324388427341,104.552
1324388487341,104.406
1324388547341,104.472
1324388607341,104.259
1324388667341,104.805
1324388727341,104.924
1324388787341,104.848
1324388847341,104.352
1324388907341,104.620
1324388967341,104.640
1324389027341,104.584
1324389087341,104.637
1324389147341,104.602
1324389207341,104.462
1324389267341,104.498
1324389327341,104.646
1324389387341,105.372
1324389447341,104.498
1324389507341,104.891
1324389567341,104.688
1324389627353,104.678
1324389687353,104.590
1324389747353,104.653
1324389807353,104.568
1324389867353,104.551
1324389927353,104.940
1324389987353,104.884
1324390047353,104.830
1324390107353,104.459
1324390167353,104.617
1324390227353,104.582
1324390287353,104.907
1324390347353,105.045
1324390407353,104.815
1324390467353,104.449
1324390527353,104.286
1324390587353,104.231
1324390647353,104.721
1324390707353,104.864
1324390767353,104.804
1324390827353,104.939
1324390887353,104.511
1324390947353,104.448
1324391007353,104.462
1324391067353,104.570
1324391127353,104.923
1324391187353,104.658
1324391247353,104.413
1324391307353,105.202
1324391367353,104.609
1324391427353,105.133
1324391487353,104.386
1324391547353,104.492
1324391607353,103.995
1324391667353,104.112
1324391727353,104.475
1324391787353,104.017
1324391847353,104.457
1324391907353,104.260
1324391967353,104.551
1324392027353,104.361
1324392087353,104.392
1324392147353,104.575
1324392207353,104.169
1324392267353,103.895
1324392327353,104.544
1324392387353,104.319
1324392447353,104.198
1324392507353,104.288
1324392567353,104.549
1324392627353,104.384
1324392687353,104.120
1324392747353,104.611
1324392807353,104.314
1324392867353,104.891
1324392927353,104.579
1324392987353,104.329
1324393047353,104.308
1324393107353,104.558
1324393167353,104.287
1324393227365,104.582
1324393287365,104.308
1324393347365,104.044
1324393407365,103.994
1324393467365,104.317
1324393527365,104.130
1324393587365,104.503
1324393647365,104.544
1324393707365,103.902
1324393767365,104.860
1324393827365,104.250
1324393887365,104.258
1324394427365,104.452
1324394487365,104.720
1324394547365,104.653
1324394607365,104.876
1324394667365,104.694
1324394727365,105.068
1324394787365,104.913
1324394847365,104.689
1324394907365,104.968
1324394967365,105.135
1324395027365,105.223
1324395087365,105.284
1324395147365,104.739
1324395207365,104.769
1324395267365,105.256
1324395327365,105.214
1324395387365,105.485
1324395447365,105.220
1324395507365,105.439
1324395567365,104.952
1324395627365,105.101
1324395687365,105.542
1324395747365,104.949
1324395807365,105.545
1324395867365,105.004
1324395927365,105.482
1324395987365,104.974
1324396047365,104.626
1324396107365,105.019
1324396167365,104.965
1324396227365,105.455
1324396287365,105.200
1324396347365,105.219
1324396407365,105.336
1324396467365,104.837
1324396527365,105.040
1324396587365,105.094
1324396647365,105.215
1324396707365,105.086
1324396767365,105.419
1324396827376,105.376
1324396887376,105.209
1324396947376,105.078
1324397007376,105.585
1324397067376,105.746
1324397127376,105.264
1324397187376,105.218
1324397247376,105.221
1324397307376,105.055
1324397367376,105.511
1324397427376,105.026
1324397487376,105.476
1324397547376,105.573
1324397607376,105.596
1324397667376,105.023
1324397727376,105.549
1324397787376,105.613
1324397847376,105.666
1324397907376,105.062
1324397967376,105.313
1324398027376,105.342
1324398087376,105.460
1324398147376,104.966
1324398207376,105.424
1324398267376,105.439
1324398327376,105.844
1324398387376,105.541
1324398447376,105.754
1324398507376,106.159
1324398567376,106.087
1324398627376,105.353
1324398687376,105.578
1324398747376,105.589
1324398807376,105.593
1324398867376,106.008
1324398927376,106.060
1324398987376,105.889
1324399047376,105.949
1324399107376,105.700
1324399167376,105.839
1324399227376,105.770
1324399287376,105.889
1324399347376,105.583
1324399407376,106.027
1324399467376,105.836
1324399527376,106.044
1324399587376,105.850
1324399647376,106.199
1324399707376,106.508
1324399767376,105.939
1324399827376,106.473
1324399887376,106.268
1324399947376,106.014
1324400007376,106.454
1324400067376,106.238
1324400127376,106.265
1324400187376,106.185
1324400247376,106.885
1324400307376,106.397
1324400367376,106.948
1324400427388,106.461
1324400487388,106.425
1324400547388,106.760
1324400607388,106.883
1324400667388,106.777
1324400727388,106.900
1324400787388,106.586
1324400847388,106.977
1324400907388,106.744
1324400967388,106.706
1324401027388,106.688
1324401087388,106.365
1324401147388,106.912
1324401207388,106.374
1324401267388,106.449
1324401327388,106.470
1324401387388,106.570
1324401447388,106.728
1324401507388,106.716
1324401567388,106.646
1324401627388,106.916
1324401687388,106.535
1324401747388,106.256
1324401807388,106.829
1324401867388,106.651
1324401927388,107.031
1324401987388,106.303
1324402047388,107.187
1324402107388,107.056
1324402167388,106.937
1324402227388,106.398
1324402287388,106.443
1324402347388,105.886
1324402407388,106.444
1324402467388,106.405
1324402527388,107.034
1324402587388,106.944
1324402647388,107.343
1324402707388,106.975
1324402767388,106.937
1324402827388,106.898
1324402887388,107.019
1324402947388,107.213
1324403007388,107.056
1324403067388,107.155
1324403127388,107.153
1324403187388,106.696
1324403247388,106.912
1324403307388,107.013
1324403367388,106.676
1324403427388,106.766
1324403487388,106.557
1324403547388,107.024
1324403607388,106.629
1324403667388,106.952
1324403727388,106.821
1324403787388,106.943
1324403847388,106.730
1324403907388,106.721
1324403967388,106.470
1324404027399,106.605
1324404087399,106.609
1324404147399,106.531
1324404207399,106.449
1324404267399,106.445
1324404327399,106.416
1324404387399,106.738
1324404447399,106.834
1324404507399,106.358
1324404567399,106.657
1324404627399,106.696
1324404687399,106.966
1324404747399,106.434
1324404807399,106.689
1324404867399,106.805
1324404927399,106.260
1324404987399,106.009
1324405047399,106.235
1324405107399,106.329
1324405167399,106.604
1324405227399,106.381
1324405287399,106.364
1324405347399,105.988
1324405407399,106.033
1324405467399,106.149
1324405527399,106.050
1324405587399,105.910
1324405647399,105.785
1324405707399,105.660
1324405767399,106.140
1324405827399,106.067
1324405887399,105.798
1324405947399,106.406
1324406007399,105.466
1324406067399,105.921
1324406127399,106.182
1324406187399,105.782
1324406247399,105.411
1324406307399,106.130
1324406367399,106.072
1324406427399,105.757
1324406487399,105.810
1324406547399,105.663
1324406607399,106.056
1324406667399,105.717
1324406727399,106.066
1324406787399,105.779
1324406847399,105.990
1324406907399,105.971
1324406967399,105.945
1324407027399,105.793
1324407087399,106.155
1324407147399,106.434
1324407207399,106.414
1324407267399,106.187
1324407327399,106.018
1324407387399,106.182
1324407447399,106.342
1324407507399,106.316
1324407567399,105.911
1324407627410,105.727
1324407687410,106.246
1324407747410,105.784
1324407807410,105.857
1324407867410,106.299
1324407927410,106.290
1324407987410,106.240
1324408047410,105.888
1324408107410,105.882
1324408167410,105.759
1324408227410,106.479
1324408287410,105.968
1324408347410,106.159
1324408407410,106.089
1324408467410,105.536
1324408527410,105.670
1324408587410,105.639
1324408647410,106.182
1324408707410,106.222
1324408767410,105.581
1324408827410,105.771
1324408887410,105.598
1324408947410,105.854
1324409007410,105.730
1324409067410,105.768
1324409127410,105.396
1324409187410,105.135
1324409247410,105.528
1324409307410,105.865
1324409367410,106.227
1324409427410,105.218
1324409487410,105.661
1324409547410,105.407
1324409607410,105.737
1324409667410,105.599
1324409727410,105.894
1324409787410,105.317
1324409847410,105.861
1324409907410,105.591
1324409967410,106.105
1324410027410,106.030
1324410087410,105.133
1324410147410,105.587
1324410207410,105.907
1324410267410,105.969
1324410327410,106.150
1324410387410,106.002
1324410447410,105.844
1324410507410,105.898
1324410567410,105.614
1324410627410,105.822
1324410687410,105.914
1324410747410,105.711
1324410807410,105.906
1324410867410,106.097
1324410927410,106.126
1324410987410,105.858
1324411047410,106.063
1324411107410,106.346
1324411167410,105.867
1324411227422,106.078
1324411287422,106.202
1324411347422,106.347
1324411407422,106.592
1324411467422,106.315
1324411527422,106.312
1324411587422,106.169
1324411647422,105.990
1324411707422,105.814
1324411767422,106.565
1324411827422,106.386
1324411887422,106.842
1324411947422,106.554
1324412007422,106.220
1324412067422,106.237
1324412127422,106.693
1324412187422,106.629
1324412247422,106.632
1324412307422,106.191
1324412367422,106.609
1324412427422,106.508
1324412487422,105.997
1324412547422,106.644
1324412607422,106.582
1324412667422,106.971
1324412727422,106.633
1324412787422,106.984
1324412847422,106.971
1324412907422,106.741
1324412967422,107.104
1324413027422,107.012
1324413087422,107.244
1324413147422,106.973
1324413207422,107.475
1324413267422,107.320
1324413327422,107.479
1324413387422,107.678
1324413447422,106.813
1324413507422,107.098
1324413567422,107.429
1324413627422,107.056
1324413687422,107.400
1324413747422,107.289
1324413807422,107.274
1324413867422,107.260
1324413927422,107.320
1324413987422,107.596
1324414047422,107.764
1324414107422,107.678
1324414167422,107.579
1324414227422,107.516
1324414287422,107.775
1324414347422,107.372
1324414407422,107.735
1324414467422,108.107
1324414527422,107.611
1324414587422,107.820
1324414647422,108.030
1324414707422,107.897
1324414767422,107.401
1324414827432,107.975
1324414887432,107.788
1324414947432,107.327
1324415007432,108.340
1324415067432,108.475
1324415127432,107.416
1324415187432,107.810
1324415247432,107.585
1324415307432,107.447
1324415367432,107.773
1324415427432,107.913
1324415487432,108.036
1324415547432,107.870
1324415607432,108.102
1324415667432,108.009
1324415727432,107.407
1324415787432,108.291
1324415847432,107.911
1324415907432,108.289
1324415967432,108.109
1324416027432,108.114
1324416087432,108.212
1324416147432,107.995
1324416207432,107.865
1324416267432,108.409
1324416327432,108.090
1324416387432,108.211
1324416447432,108.493
1324416507432,108.537
1324416567432,108.731
1324416627432,108.100
1324416687432,108.382
1324416747432,108.308
1324416807432,108.537
1324416867432,108.397
1324416927432,108.307
1324416987432,108.506
1324417047432,108.993
1324417107432,108.427
1324417167432,108.847
1324417227432,109.055
1324417287432,109.392
1324417347432,108.592
1324417407432,109.028
1324417467432,108.694
1324417527432,108.917
1324417587432,109.170
1324417647432,109.176
1324417707432,109.514
1324417767432,109.266
1324417827432,109.474
1324417887432,109.263
1324417947432,109.538
1324418007432,108.824
1324418067432,109.101
1324418127432,109.179
1324418187432,109.141
1324418247432,109.621
1324418307432,109.195
1324418367432,109.640
1324418427443,109.536
1324418487443,109.301
1324418547443,109.555
1324418607443,109.457
1324418667443,109.942
1324418727443,109.795
1324418787443,109.655
1324418847443,109.893
1324418907443,109.572
1324418967443,109.549
1324419027443,109.521
1324419087443,109.821
1324419147443,109.530
1324419207443,109.474
1324419267443,109.768
1324419327443,110.152
1324419387443,109.370
1324419447443,109.665
1324419507443,109.516
1324419567443,109.576
1324419627443,110.006
1324419687443,109.523
1324419747443,110.294
1324419807443,109.871
1324419867443,109.579
1324419927443,109.623
1324419987443,109.596
1324420047443,109.873
1324420107443,109.971
1324420167443,110.322
1324420227443,109.958
1324420287443,109.925
1324420347443,109.732
1324420407443,109.519
1324420467443,109.931
1324420527443,109.374
1324420587443,109.681
1324420647443,109.580
1324420707443,110.001
1324420767443,109.743
1324420827443,109.975
1324420887443,109.664
1324420947443,109.523
1324421007443,109.544
1324421067443,109.832
1324421127443,110.160
1324421187443,110.090
1324421247443,109.897
1324421307443,109.556
1324421367443,109.433
1324421427443,110.237
1324421487443,109.928
1324421547443,109.523
1324421607443,109.750
1324421667443,109.587
1324421727443,109.268
1324421787443,109.685
1324421847443,109.247
1324421907443,109.370
1324421967443,108.856
1324422027454,109.502
1324422087454,109.842
1324422147454,109.068
1324422207454,108.802
1324422267454,109.691
1324422327454,109.031
1324422387454,108.793
1324422447454,109.013
1324422507454,108.780
1324422567454,109.140
1324422627454,109.260
1324422687454,109.369
1324422747454,108.756
1324422807454,109.149
1324422867454,108.596
1324422927454,108.873
1324422987454,109.122
1324423047454,108.769
1324423107454,108.947
1324423167454,109.253
1324423227454,108.635
1324423287454,109.022
1324423347454,109.386
1324423407454,108.942
1324423467454,108.715
1324423527454,109.002
1324423587454,108.972
1324423647454,109.120
1324423707454,109.281
1324423767454,108.838
1324423827454,108.648
1324423887454,108.610
1324423947454,108.748
1324424007454,109.021
1324424067454,108.396
1324424127454,108.589
1324424187454,108.357
1324424247454,108.947
1324424307454,108.681
1324424367454,108.792
1324424427454,108.604
1324424487454,108.877
1324424547454,108.680
1324424607454,108.883
1324424667454,108.931
1324424727454,108.712
1324424787454,108.465
1324424847454,108.808
1324424907454,108.226
1324424967454,108.080
1324425027454,108.203
1324425087454,108.550
1324425147454,108.280
1324425207454,108.225
1324425267454,108.340
1324425327454,107.853
1324425387454,108.446
1324425447454,107.776
1324425507454,108.348
1324425567454,107.833