1324512027731,105.630
1324512087731,105.816
1324512147731,106.208
1324512207731,105.967
1324512267731,106.157
1324512327731,106.108
1324512387731,105.843
1324512447731,105.634
1324512507731,105.639
1324512567731,105.885
1324512627731,105.933
1324512687731,105.746
1324512747731,105.727
1324512807731,105.675
1324512867731,105.419
1324512927731,105.817
1324512987731,106.047
1324513047731,105.532
1324513107731,105.155
1324513167731,105.771
1324513227731,104.983
1324513287731,105.851
1324513347731,105.324
1324513407731,105.422
1324513467731,105.440
1324513527731,104.944
1324513587731,105.153
1324513647731,105.583
1324513707731,105.414
1324513767731,105.390
1324513827731,104.945
1324513887731,105.124
1324513947731,105.306
1324514007731,105.385
1324514067731,105.506
1324514127731,105.003
1324514187731,105.415
1324514247731,105.502
1324514307731,105.204
1324514367731,105.417
1324514427731,104.858
1324514487731,105.735
1324514547731,105.366
1324514607731,105.912
1324514667731,104.908
1324514727731,105.688
1324514787731,105.291
1324514847731,105.435
1324514907731,105.297
1324514967731,105.027
1324515027731,105.784
1324515087731,105.073
1324515147731,104.894
1324515207731,105.286
1324515267731,105.078
1324515327731,105.385
1324515387731,104.864
1324515447731,105.218
1324515507731,105.235
1324515567731,104.921
1324515627742,105.367
1324515687742,104.792
1324515747742,105.206
1324515807742,104.934
1324515867742,104.777
1324515927742,104.783
1324515987742,105.112
1324516047742,104.639
1324516107742,104.780
1324516167742,104.438
1324516227742,104.871
1324516287742,105.194
1324516347742,104.678
1324516407742,104.958
1324516467742,104.780
1324516527742,105.637
1324516587742,104.941
1324516647742,104.899
1324516707742,105.103
1324516767742,104.967
1324516827742,104.582
1324516887742,104.465
1324516947742,105.054
1324517007742,104.947
1324517067742,104.663
1324517127742,104.548
1324517187742,105.073
1324517247742,104.519
1324517307742,104.804
1324517367742,104.802
1324517427742,104.785
1324517487742,104.383
1324517547742,104.421
1324517607742,104.494
1324517667742,104.351
1324517727742,104.567
1324517787742,104.800
1324517847742,104.327
1324517907742,103.961
1324517967742,104.495
1324518027742,105.161
1324518087742,104.620
1324518147742,104.222
1324518207742,104.519
1324518267742,104.766
1324518327742,104.933
1324518387742,104.928
1324518447742,104.707
1324518507742,104.424
1324518567742,104.157
1324518627742,104.947
1324518687742,104.175
1324518747742,104.304
1324518807742,104.636
1324518867742,104.474
1324518927742,104.177
1324518987742,104.673
1324519047742,104.355
1324519107742,104.569
1324519167742,104.186
1324519227752,104.398
1324519287752,104.272
1324519347752,104.667
1324519407752,103.630
1324519467752,103.906
1324519527752,104.268
1324519587752,104.464
1324519647752,104.266
1324519707752,104.214
1324519767752,104.386
1324519827752,103.921
1324519887752,104.021
1324519947752,103.969
1324520007752,103.988
1324520067752,105.121
1324520127752,104.415
1324520187752,104.637
1324520247752,104.331
1324520307752,104.536
1324520367752,104.537
1324520427752,103.921
1324520487752,104.104
1324520547752,104.012
1324520607752,104.020
1324520667752,104.309
1324520727752,104.659
1324520787752,104.427
1324520847752,104.643
1324520907752,104.216
1324520967752,104.457
1324521027752,103.958
1324521087752,104.759
1324521147752,104.537
1324521207752,104.226
1324521267752,104.449
1324521327752,104.463
1324521387752,103.845
1324521447752,103.765
1324521507752,104.818
1324521567752,104.907
1324521627752,104.436
1324521687752,104.776
1324521747752,104.600
1324521807752,104.322
1324521867752,104.328
1324521927752,104.099
1324521987752,103.938
1324522047752,104.301
1324522107752,104.296
1324522167752,103.880
1324522227752,103.796
1324522287752,104.049
1324522347752,103.881
1324522407752,103.918
1324522467752,104.303
1324522527752,103.850
1324522587752,104.179
1324522647752,104.418
1324522707752,104.451
1324522767752,104.463
1324522827762,104.019
1324522887762,104.322
1324522947762,104.409
1324523007762,104.352
1324523067762,104.883
1324523127762,104.676
1324523187762,104.406
1324523247762,103.853
1324523307762,104.077
1324523367762,104.512
1324523427762,104.515
1324523487762,104.632
1324523547762,104.604
1324523607762,104.147
1324523667762,104.317
1324523727762,104.418
1324523787762,104.100
1324523847762,104.134
1324523907762,103.807
1324523967762,103.875
1324524027762,104.043
1324524087762,104.009
1324524147762,104.235
1324524207762,104.348
1324524267762,104.032
1324524327762,104.486
1324524387762,104.224
1324524447762,104.324
1324524507762,103.696
1324524567762,104.037
1324524627762,104.142
1324524687762,103.899
1324524747762,103.877
1324524807762,103.740
1324524867762,104.263
1324524927762,104.187
1324524987762,104.199
1324525047762,103.994
1324525107762,103.938
1324525167762,104.029
1324525227762,104.007
1324525287762,104.443
1324525347762,104.451
1324525407762,103.916
1324525467762,104.310
1324525527762,103.921
1324525587762,104.224
1324525647762,104.245
1324525707762,103.834
1324525767762,103.913
1324525827762,104.131
1324525887762,104.362
1324525947762,104.413
1324526007762,104.981
1324526067762,104.212
1324526127762,104.066
1324526187762,104.331
1324526247762,104.395
1324526307762,104.687
1324526367762,104.132
1324526427773,104.623
1324526487773,104.879
1324526547773,104.714
1324526607773,104.722
1324526667773,104.444
1324526727773,104.773
1324526787773,104.814
1324526847773,105.277
1324526907773,105.137
1324526967773,105.148
1324527027773,104.321
1324527087773,104.737
1324527147773,104.651
1324527207773,104.170
1324527267773,104.380
1324527327773,104.766
1324527387773,105.070
1324527447773,104.866
1324527507773,104.691
1324527567773,104.759
1324527627773,104.174
1324527687773,104.519
1324527747773,104.952
1324527807773,105.441
1324527867773,104.622
1324527927773,104.694
1324527987773,104.708
1324528047773,104.629
1324528107773,105.191
1324528167773,104.645
1324528227773,105.191
1324528287773,104.868
1324528347773,104.654
1324528407773,105.091
1324528467773,104.500
1324528527773,104.847
1324528587773,104.565
1324528647773,104.732
1324528707773,104.816
1324528767773,104.449
1324528827773,104.863
1324528887773,105.139
1324528947773,105.318
1324529007773,105.096
1324529067773,104.901
1324529127773,105.044
1324529187773,104.557
1324529247773,104.865
1324529307773,104.727
1324529367773,104.963
1324529427773,104.983
1324529487773,105.054
1324529547773,105.300
1324529607773,104.788
1324529667773,105.356
1324529727773,105.202
1324529787773,105.496
1324529847773,105.080
1324529907773,104.953
1324529967773,104.410
1324530027783,104.828
1324530087783,104.792
1324530147783,104.931
1324530207783,104.629
1324530267783,104.896
1324530327783,104.781
1324530387783,105.077
1324530447783,104.576
1324530507783,104.255
1324530567783,105.262
1324530627783,104.526
1324530687783,104.974
1324530747783,104.819
1324530807783,105.079
1324530867783,104.432
1324530927783,105.116
1324530987783,105.170
1324531047783,105.345
1324531107783,105.464
1324531167783,105.244
1324531227783,104.737
1324531287783,105.138
1324531347783,105.058
1324531407783,105.379
1324531467783,105.378
1324531527783,105.258
1324531587783,105.679
1324531647783,105.168
1324531707783,105.791
1324531767783,104.942
1324531827783,105.035
1324531887783,105.441
1324531947783,105.403
1324532007783,105.228
1324532067783,105.410
1324532127783,105.529
1324532187783,105.218
1324532247783,104.816
1324532307783,105.297
1324532367783,105.133
1324532427783,105.702
1324532487783,105.685
1324532547783,105.517
1324532607783,105.215
1324532667783,105.430
1324532727783,104.990
1324532787783,105.015
1324532847783,105.209
1324532907783,105.427
1324532967783,105.599
1324533027783,105.449
1324533087783,105.178
1324533147783,105.424
1324533207783,105.211
1324533267783,105.194
1324533327783,105.012
1324533387783,105.212
1324533447783,105.608
1324533507783,104.715
1324533567783,104.905
1324533627794,105.637
1324533687794,104.948
1324533747794,105.407
1324533807794,105.368
1324533867794,105.514
1324533927794,105.260
1324533987794,105.486
1324534047794,106.308
1324534107794,105.595
1324534167794,105.813
1324534227794,105.828
1324534287794,105.109
1324534347794,105.152
1324534407794,105.997
1324534467794,105.133
1324534527794,105.360
1324534587794,105.265
1324534647794,105.421
1324534707794,105.382
1324534767794,105.603
1324534827794,105.130
1324534887794,105.309
1324534947794,105.307
1324535007794,105.731
1324535067794,105.065
1324535127794,105.363
1324535187794,104.844
1324535247794,104.987
1324535307794,105.313
1324535367794,104.943
1324535427794,105.333
1324535487794,105.386
1324535547794,105.356
1324535607794,105.255
1324535667794,105.570
1324535727794,105.807
1324535787794,105.364
1324535847794,105.503
1324535907794,105.694
1324535967794,105.257
1324536027794,105.475
1324536087794,105.575
1324536147794,105.400
1324536207794,105.606
1324536267794,105.186
1324536327794,105.582
1324536387794,105.412
1324536447794,105.241
1324536507794,105.304
1324536567794,104.843
1324536627794,105.503
1324536687794,105.787
1324536747794,105.268
1324536807794,105.453
1324536867794,105.141
1324536927794,105.221
1324536987794,105.020
1324537047794,105.526
1324537107794,105.416
1324537167794,105.628
1324537227805,105.437
1324537287805,105.464
1324537347805,105.415
1324537407805,105.844
1324537467805,105.692
1324537527805,105.517
1324537587805,105.459
1324537647805,105.715
1324537707805,105.601
1324537767805,105.599
1324537827805,105.174
1324537887805,105.899
1324537947805,105.562
1324538007805,105.439
1324538067805,105.257
1324538127805,105.742
1324538187805,105.861
1324538247805,106.021
1324538307805,106.492
1324538367805,105.607
1324538427805,106.050
1324538487805,106.259
1324538547805,106.384
1324538607805,106.460
1324538667805,106.194
1324538727805,105.884
1324538787805,106.816
1324538847805,106.143
1324538907805,106.959
1324538967805,106.231
1324539027805,107.238
1324539087805,107.222
1324539147805,106.775
1324539207805,106.919
1324539267805,106.691
1324539327805,106.671
1324539387805,107.030
1324539447805,107.397
1324539507805,107.192
1324539567805,107.676
1324539627805,107.092
1324539687805,107.538
1324539747805,107.342
1324539807805,107.158
1324539867805,107.849
1324539927805,107.735
1324539987805,107.422
1324540047805,107.409
1324540107805,107.750
1324540167805,107.402
1324540227805,107.433
1324540287805,107.652
1324540347805,107.341
1324540407805,107.109
1324540467805,107.222
1324540527805,107.093
1324540587805,107.319
1324540647805,107.414
1324540707805,107.604
1324540767805,107.732
1324540827816,107.331
1324540887816,107.643
1324540947816,107.214
1324541007816,107.337
1324541067816,108.044
1324541127816,107.489
1324541187816,107.866
1324541247816,107.332
1324541307816,107.730
1324541367816,107.340
1324541427816,106.812
1324541487816,107.499
1324541547816,107.323
1324541607816,107.050
1324541667816,107.111
1324541727816,107.532
1324541787816,107.119
1324541847816,107.369
1324541907816,107.500
1324541967816,107.278
1324542027816,107.288
1324542087816,107.279
1324542147816,107.766
1324542207816,107.617
1324542267816,107.206
1324542327816,107.181
1324542387816,107.122
1324542447816,107.093
1324542507816,107.044
1324542567816,106.857
1324542627816,106.936
1324542687816,106.980
1324542747816,106.710
1324542807816,107.027
1324542867816,106.703
1324542927816,106.976
1324542987816,107.072
1324543047816,107.060
1324543107816,107.172
1324543167816,106.662
1324543227816,106.626
1324543287816,106.750
1324543347816,106.939
1324543407816,107.022
1324543467816,106.750
1324543527816,106.519
1324543587816,106.322
1324543647816,106.691
1324543707816,106.409
1324543767816,106.188
1324543827816,106.211
1324543887816,106.463
1324543947816,106.350
1324544007816,106.445
1324544067816,106.315
1324544127816,106.757
1324544187816,106.733
1324544247816,106.857
1324544307816,106.555
1324544367816,107.125
1324544427828,106.155
1324544487828,106.057
1324544547828,106.362
1324544607828,106.070
1324544667828,106.195
1324544727828,106.480
1324544787828,106.383
1324544847828,106.846
1324544907828,106.143
1324544967828,106.317
1324545027828,106.759
1324545087828,106.795
1324545147828,106.535
1324545207828,107.156
1324545267828,106.319
1324545327828,106.596
1324545387828,106.440
1324545447828,106.420
1324545507828,105.811
1324545567828,106.156
1324545627828,106.117
1324545687828,106.246
1324545747828,105.681
1324545807828,106.037
1324545867828,106.285
1324545927828,106.129
1324545987828,105.463
1324546047828,106.755
1324546107828,106.170
1324546167828,105.898
1324546227828,105.995
1324546287828,106.388
1324546347828,106.127
1324546407828,105.679
1324546467828,105.813
1324546527828,105.799
1324546587828,105.903
1324546647828,106.094
1324546707828,105.916
1324546767828,106.023
1324546827828,105.841
1324546887828,105.625
1324546947828,105.465
1324547007828,105.427
1324547067828,105.598
1324547127828,105.372
1324547187828,105.798
1324547247828,105.923
1324547307828,105.449
1324547367828,105.451
1324547427828,105.493
1324547487828,106.022
1324547547828,105.382
1324547607828,105.494
1324547667828,105.315
1324547727828,104.812
1324547787828,104.970
1324547847828,105.264
1324547907828,105.263
1324547967828,105.195
1324548027839,105.351
1324548087839,104.654
1324548147839,105.340
1324548207839,104.377
1324548267839,104.932
1324548327839,105.055
1324548387839,105.243
1324548447839,104.820
1324548507839,105.701
1324548567839,104.946
1324548627839,104.916
1324548687839,105.129
1324548747839,105.003
1324548807839,105.248
1324548867839,105.361
1324548927839,105.053
1324548987839,104.814
1324549047839,105.323
1324549107839,104.615
1324549167839,104.807
1324549227839,104.926
1324549287839,104.911
1324549347839,105.067
1324549407839,104.926
1324549467839,104.657
1324549527839,105.484
1324549587839,104.934
1324549647839,105.197
1324549707839,105.170
1324549767839,105.172
1324549827839,104.858
1324549887839,104.972
1324549947839,104.912
1324550007839,104.878
1324550067839,105.239
1324550127839,104.657
1324550187839,104.815
1324550247839,105.137
1324550307839,105.034
1324550367839,104.635
1324550427839,105.135
1324550487839,104.784
1324550547839,104.779
1324550607839,104.983
1324550667839,104.925
1324550727839,104.873
1324550787839,104.096
1324550847839,104.591
1324550907839,105.132
1324550967839,104.684
1324551027839,104.779
1324551087839,104.406
1324551147839,104.527
1324551207839,104.275
1324551267839,104.562
1324551327839,104.151
1324551387839,104.166
1324551447839,104.858
1324551507839,104.406
1324551567839,104.439
1324551627851,104.523
1324551687851,104.274
1324551747851,104.404
1324551807851,104.572
1324551867851,104.307
1324551927851,104.619
1324551987851,104.183
1324552047851,104.629
1324552107851,104.145
1324552167851,104.449
1324552227851,104.106
1324552287851,104.388
1324552347851,104.440
1324552407851,104.184
1324552467851,103.848
1324552527851,104.392
1324552587851,104.318
1324552647851,104.881
1324552707851,104.423
1324552767851,104.174
1324552827851,104.516
1324552887851,103.893
1324552947851,104.145
1324553007851,104.379
1324553067851,104.035
1324553127851,104.310
1324553187851,104.111
1324553247851,104.097
1324553307851,104.491
1324553367851,103.905
1324553427851,103.675
1324553487851,104.017
1324553547851,103.531
1324553607851,104.074
1324553667851,103.547
1324553727851,103.822
1324553787851,103.680
1324553847851,103.684
1324553907851,103.797
1324553967851,104.028
1324554027851,103.444
1324554087851,103.401
1324554147851,103.211
1324554207851,103.926
1324554267851,103.620
1324554327851,103.727
1324554387851,103.512
1324554447851,103.252
1324554507851,103.690
1324554567851,103.593
1324554627851,103.628
1324554687851,103.591
1324554747851,103.812
1324554807851,103.744
1324554867851,103.127
1324554927851,103.114
1324554987851,103.868
1324555047851,103.901
1324555107851,103.690
1324555167851,103.247
1324555227863,103.267
1324555287863,103.258
1324555347863,103.809
1324555407863,103.274
1324555467863,103.435
1324555527863,104.191
1324555587863,103.389
1324555647863,103.445
1324555707863,103.648
1324555767863,103.604
1324555827863,103.336
1324555887863,103.828
1324555947863,103.833
1324556007863,103.959
1324556067863,103.714
1324556127863,103.694
1324556187863,103.419
1324556247863,103.591
1324556307863,103.435
1324556367863,103.267
1324556427863,103.912
1324556487863,103.484
1324556547863,103.953
1324556607863,103.929
1324556667863,103.294
1324556727863,103.553
1324556787863,103.849
1324556847863,104.115
1324556907863,103.456
1324556967863,102.991
1324557027863,103.338
1324557087863,103.759
1324557147863,103.861
1324557207863,103.940
1324557267863,103.345
1324557327863,103.548
1324557387863,103.848
1324557447863,103.414
1324557507863,103.394
1324557567863,104.378
1324557627863,103.972
1324557687863,103.948
1324557747863,103.690
1324557807863,103.987
1324557867863,104.294
1324557927863,104.192
1324557987863,104.075
1324558047863,104.058
1324558107863,104.059
1324558167863,104.060
1324558227863,104.118
1324558287863,104.210
1324558347863,104.544
1324558407863,104.335
1324558467863,103.954
1324558527863,104.443
1324558587863,104.346
1324558647863,104.112
1324558707863,103.658
1324558767863,104.146
1324558827875,103.499
1324558887875,103.746
1324558947875,103.926
1324559007875,104.070
1324559067875,103.893
1324559127875,103.874
1324559187875,103.832
1324559247875,103.895
1324559307875,104.362
1324559367875,103.960
1324559427875,103.676
1324559487875,104.293
1324559547875,104.115
1324559607875,103.715
1324559667875,104.073
1324559727875,104.023
1324559787875,103.888
1324559847875,103.867
1324559907875,104.204
1324559967875,104.076
1324560027875,104.123
1324560087875,104.142
1324560147875,103.700
1324560207875,103.927
1324560267875,104.349
1324560327875,104.393
1324560387875,104.358
1324560447875,104.419
1324560507875,104.501
1324560567875,103.984
1324560627875,104.785
1324560687875,104.340
1324560747875,104.320
1324560807875,104.755
1324560867875,104.720
1324560927875,104.587
1324560987875,104.658
1324561047875,104.102
1324561107875,104.531
1324561167875,104.723
1324561227875,104.906
1324561287875,104.663
1324561347875,104.993
1324561407875,105.381
1324561467875,104.822
1324561527875,105.162
1324561587875,104.721
1324561647875,104.924
1324561707875,104.842
1324561767875,105.485
1324561827875,104.802
1324561887875,105.077
1324561947875,104.683
1324562007875,105.438
1324562067875,105.090
1324562127875,104.969
1324562187875,105.482
1324562247875,105.199
1324562307875,105.098
1324562367875,105.101
1324562427887,105.275
1324562487887,104.942
1324562547887,105.250
1324562607887,104.956
1324562667887,104.871
1324562727887,106.023
1324562787887,105.366
1324562847887,105.366
1324562907887,105.545
1324562967887,105.386
1324563027887,105.823
1324563087887,105.370
1324563147887,105.732
1324563207887,106.166
1324563267887,106.066
1324563327887,105.707
1324563387887,106.009
1324563447887,105.968
1324563507887,105.606
1324563567887,105.388
1324563627887,106.027
1324563687887,105.614
1324563747887,105.573
1324563807887,105.177
1324563867887,105.585
1324563927887,105.556
1324563987887,105.819
1324564047887,105.368
1324564107887,105.203
1324564167887,105.595
1324564227887,105.647
1324564287887,105.288
1324564347887,105.306
1324564407887,105.302
1324564467887,105.391
1324564527887,106.576
1324564587887,105.841
1324564647887,105.304
1324564707887,105.263
1324564767887,105.554
1324564827887,105.147
1324564887887,105.654
1324564947887,105.475
1324565007887,105.906
1324565067887,105.528
1324565127887,105.065
1324565187887,105.110
1324565247887,105.267
1324565307887,105.420
1324565367887,105.330
1324565427887,105.102
1324565487887,105.328
1324565547887,105.334
1324565607887,105.408
1324565667887,105.035
1324565727887,104.978
1324565787887,105.276
1324565847887,105.417
1324565907887,105.171
1324565967887,105.321
1324566027899,105.288
1324566087899,105.357
1324566147899,105.501
1324566207899,105.229
1324566267899,105.264
1324566327899,105.208
1324566387899,105.245
1324566447899,105.244
1324566507899,105.231
1324566567899,105.190
1324566627899,105.295
1324566687899,105.410
1324566747899,105.507
1324566807899,105.896
1324566867899,105.406
1324566927899,105.157
1324566987899,105.378
1324567047899,105.599
1324567107899,105.203
1324567167899,105.749
1324567227899,105.455
1324567287899,105.302
1324567347899,105.396
1324567407899,105.585
1324567467899,105.403
1324567527899,105.455
1324567587899,105.392
1324567647899,105.684
1324567707899,105.700
1324567767899,105.489
1324567827899,105.768
1324567887899,105.501
1324567947899,105.443
1324568007899,105.193
1324568067899,104.843
1324568127899,105.015
1324568187899,105.642
1324568247899,105.856
1324568307899,106.019
1324568367899,105.550
1324568427899,105.586
1324568487899,105.395
1324568547899,106.035
1324568607899,105.522
1324568667899,105.792
1324568727899,105.942
1324568787899,105.592
1324568847899,105.585
1324568907899,105.568
1324568967899,105.739
1324569027899,107.627
1324569087899,105.231
1324569147899,105.813
1324569207899,105.447
1324569267899,105.387
1324569327899,105.344
1324569387899,104.848
1324569447899,105.563
1324569507899,104.675
1324569567899,105.611
1324569627910,105.077
1324569687910,105.850
1324569747910,105.297
1324569807910,105.700
1324569867910,105.251
1324569927910,105.290
1324569987910,105.385
1324570047910,105.446
1324570107910,105.261
1324570167910,104.874
1324570227910,105.714
1324570287910,105.167
1324570347910,105.361
1324570407910,105.628
1324570467910,105.722
1324570527910,105.688
1324570587910,105.790
1324570647910,105.630
1324570707910,106.897
1324570767910,106.420
1324570827910,105.966
1324570887910,106.030
1324570947910,106.124
1324571007910,105.407
1324571067910,105.632
1324571127910,105.842
1324571187910,105.647
1324571247910,106.445
1324571307910,105.888
1324571367910,105.408
1324571427910,105.523
1324571487910,105.493
1324571547910,105.675
1324571607910,105.390
1324571667910,106.004
1324571727910,105.884
1324571787910,105.656
1324571847910,105.835
1324571907910,105.415
1324571967910,106.021
1324572027910,106.208
1324572087910,105.668
1324572147910,106.019
1324572207910,106.225
1324572267910,105.913
1324572327910,106.030
1324572387910,105.892
1324572447910,105.766
1324572507910,106.044
1324572567910,105.751
1324572627910,105.643
1324572687910,105.684
1324572747910,105.456
1324572807910,105.465
1324572867910,105.605
1324572927910,105.744
1324572987910,105.878
1324573047910,105.635
1324573107910,105.340
1324573167910,105.593
1324573227922,105.691
1324573287922,106.021
1324573347922,105.970
1324573407922,105.907
1324573467922,105.281
1324573527922,105.408
1324573587922,105.323
1324573647922,105.815
1324573707922,105.166
1324573767922,105.038
1324573827922,105.542
1324573887922,105.398
1324573947922,105.528
1324574007922,105.706
1324574067922,105.027
1324574127922,105.059
1324574187922,105.027
1324574247922,105.190
1324574307922,104.800
1324574367922,105.215
1324574427922,105.126
1324574487922,105.027
1324574547922,104.731
1324574607922,105.360
1324574667922,105.459
1324574727922,105.362
1324574787922,105.010
1324574847922,105.786
1324574907922,105.593
1324574967922,105.128
1324575027922,105.093
1324575087922,105.094
1324575147922,105.822
1324575207922,105.600
1324575267922,105.136
1324575327922,105.120
1324575387922,104.896
1324575447922,104.758
1324575507922,105.425
1324575567922,105.076
1324575627922,105.208
1324575687922,104.681
1324575747922,104.827
1324575807922,104.706
1324575867922,104.745
1324575927922,105.153
1324575987922,105.137
1324576047922,105.346
1324576107922,105.092
1324576167922,105.164
1324576227922,105.646
1324576287922,105.415
1324576347922,105.541
1324576407922,105.163
1324576467922,105.010
1324576527922,104.579
1324576587922,104.966
1324576647922,105.818
1324576707922,105.506
1324576767922,105.351
1324576827933,105.345
1324576887933,105.535
1324576947933,104.801
1324577007933,105.416
1324577067933,104.980
1324577127933,105.317
1324577187933,105.240
1324577247933,105.205
1324577307933,105.400
1324577367933,105.040
1324577427933,105.442
1324577487933,104.912
1324577547933,105.391
1324577607933,105.473
1324577667933,105.475
1324577727933,105.310
1324577787933,106.282
1324577847933,105.745
1324577907933,105.578
1324577967933,105.559
1324578027933,105.591
1324578087933,105.563
1324578147933,105.199
1324578207933,105.694
1324578267933,105.768
1324578327933,105.249
1324578387933,105.064
1324578447933,105.415
1324578507933,105.649
1324578567933,105.557
1324578627933,105.663
1324578687933,105.216
1324578747933,105.608
1324578807933,105.291
1324578867933,105.702
1324578927933,105.525
1324578987933,105.339
1324579047933,105.325
1324579107933,105.248
1324579167933,105.591
1324579227933,105.412
1324579287933,105.623
1324579347933,105.570
1324579407933,105.412
1324579467933,105.437
1324579527933,105.610
1324579587933,105.310
1324579647933,105.561
1324579707933,105.389
1324579767933,106.059
1324579827933,105.699
1324579887933,105.481
1324579947933,105.857
1324580007933,105.508
1324580067933,105.478
1324580127933,105.974
1324580187933,105.861
1324580247933,105.738
1324580307933,105.457
1324580367933,105.360
1324580427945,105.849
1324580487945,105.417
1324580547945,105.624
1324580607945,105.562
1324580667945,105.347
1324580727945,105.958
1324580787945,105.811
1324580847945,105.714
1324580907945,105.783
1324580967945,105.988
1324581027945,105.593
1324581087945,106.021
1324581627945,105.663
1324581687945,105.255
1324581747945,105.237
1324581807945,105.288
1324581867945,105.105
1324581927945,105.205
1324581987945,105.615
1324582047945,105.551
1324582107945,105.990
1324582167945,105.694
1324582227945,105.775
1324582287945,105.768
1324582347945,105.604
1324582407945,105.404
1324582467945,105.473
1324582527945,105.723
1324582587945,106.499
1324582647945,106.142
1324582707945,106.164
1324582767945,106.483
1324582827945,105.787
1324582887945,105.902
1324582947945,106.190
1324583007945,105.754
1324583067945,105.772
1324583127945,105.966
1324583187945,105.823
1324583247945,106.267
1324583307945,105.833
1324583367945,105.981
1324583427945,105.576
1324583487945,106.699
1324583547945,105.769
1324583607945,105.912
1324583667945,106.031
1324583727945,106.216
1324583787945,106.316
1324583847945,106.161
1324583907945,106.060
1324583967945,106.036
1324584027956,105.579
1324584087956,105.653
1324584147956,106.446
1324584207956,106.004
1324584267956,106.204
1324584327956,106.032
1324584387956,106.400
1324584447956,105.985
1324584507956,105.746
1324584567956,106.298
1324584627956,106.303
1324584687956,105.902
1324584747956,106.806
1324584807956,106.190
1324584867956,105.929
1324584927956,106.224
1324584987956,105.971
1324585047956,105.603
1324585107956,105.895
1324585167956,105.832
1324585227956,106.029
1324585287956,105.871
1324585347956,105.496
1324585407956,105.833
1324585467956,105.797
1324585527956,105.900
1324585587956,105.959
1324585647956,106.328
1324585707956,105.858
1324585767956,106.055
1324585827956,105.963
1324585887956,106.149
1324585947956,105.549
1324586007956,105.693
1324586067956,105.693
1324586127956,105.308
1324586187956,105.851
1324586247956,105.707
1324586307956,106.045
1324586367956,106.212
1324586427956,105.791
1324586487956,105.582
1324586547956,106.133
1324586607956,105.499
1324586667956,106.183
1324586727956,105.804
1324586787956,105.870
1324586847956,105.633
1324586907956,105.701
1324586967956,105.739
1324587027956,106.005
1324587087956,105.372
1324587147956,105.737
1324587207956,105.685
1324587267956,105.453
1324587327956,106.189
1324587387956,105.348
1324587447956,105.750
1324587507956,105.905
1324587567956,106.139
1324587627967,105.696
1324587687967,105.596
1324587747967,105.446
1324587807967,105.986
1324587867967,106.073
1324587927967,105.617
1324587987967,105.873
1324588047967,105.574
1324588107967,106.103
1324588167967,105.940
1324588227967,106.096
1324588287967,106.052
1324588347967,105.725
1324588407967,105.878
1324588467967,105.687
1324588527967,106.139
1324588587967,105.778
1324588647967,105.588
1324588707967,105.982
1324588767967,105.507
1324588827967,105.937
1324588887967,105.930
1324588947967,105.885
1324589007967,105.856
1324589067967,105.854
1324589127967,106.212
1324589187967,105.983
1324589247967,105.605
1324589307967,105.361
1324589367967,105.585
1324589427967,105.613
1324589487967,106.269
1324589547967,105.823
1324589607967,105.852
1324589667967,105.583
1324589727967,105.488
1324589787967,106.010
1324589847967,105.396
1324589907967,105.533
1324589967967,106.131
1324590027967,105.635
1324590087967,105.515
1324590147967,105.355
1324590207967,105.786
1324590267967,106.232
1324590327967,106.003
1324590387967,105.681
1324590447967,106.033
1324590507967,105.603
1324590567967,105.899
1324590627967,105.657
1324590687967,105.477
1324590747967,105.999
1324590807967,106.849
1324590867967,106.293
1324590927967,106.179
1324590987967,106.097
1324591047967,106.134
1324591107967,106.226
1324591167967,105.802
1324591227978,105.946
1324591287978,106.132
1324591347978,106.785
1324591407978,106.285
1324591467978,106.143
1324591527978,105.772
1324591587978,106.178
1324591647978,106.464
1324591707978,106.522
1324591767978,106.706
1324591827978,106.099
1324591887978,105.599
1324591947978,106.147
1324592007978,106.278
1324592067978,105.697
1324592127978,106.220
1324592187978,106.049
1324592247978,107.007
1324592307978,106.785
1324592367978,106.774
1324592427978,106.039
1324592487978,105.914
1324592547978,106.033
1324592607978,105.963
1324592667978,106.561
1324592727978,107.030
1324592787978,106.501
1324592847978,106.702
1324592907978,106.485
1324592967978,106.791
1324593027978,106.160
1324593087978,106.312
1324593147978,106.408
1324593207978,106.101
1324593267978,106.635
1324593327978,106.361
1324593387978,106.343
1324593447978,106.495
1324593507978,106.586
1324593567978,106.758
1324593627978,106.721
1324593687978,106.517
1324593747978,106.423
1324593807978,106.439
1324593867978,107.110
1324593927978,106.633
1324593987978,106.712
1324594047978,106.371
1324594107978,106.227
1324594167978,107.134
1324594227978,106.711
1324594287978,106.678
1324594347978,106.627
1324594407978,106.907
1324594467978,106.982
1324594527978,107.430
1324594587978,107.572
1324594647978,107.708
1324594707978,107.072
1324594767978,107.673
1324594827989,107.378
1324594887989,106.948
1324594947989,107.324
1324595007989,107.377
1324595067989,107.055
1324595127989,107.014
1324595187989,107.491
1324595247989,107.257
1324595307989,107.536
1324595367989,107.476
1324595427989,107.588
1324595487989,107.233
1324595547989,107.808
1324595607989,107.402
1324595667989,107.346
1324595727989,107.386
1324595787989,107.371
1324595847989,108.658
1324595907989,107.193
1324595967989,108.117
1324596027989,107.204
1324596087989,107.860
1324596147989,107.842
1324596207989,108.342
1324596267989,107.548
1324596327989,107.698
1324596387989,108.006
1324596447989,107.938
1324596507989,107.676
1324596567989,107.767
1324596627989,107.599
1324596687989,107.995
1324596747989,107.956
1324596807989,107.805
1324596867989,107.699
1324596927989,107.927
1324596987989,107.720
1324597047989,108.047
1324597107989,108.008
1324597167989,107.825
1324597227989,107.888
1324597287989,107.754
1324597347989,108.309
1324597407989,107.756
1324597467989,107.717
1324597527989,107.734
1324597587989,107.772
1324597647989,107.694
1324597707989,108.030
1324597767989,107.577
1324597827989,107.652
1324597887989,107.647
1324597947989,107.507
1324598007989,107.927
1324598067989,107.398
1324598127989,107.267
1324598187989,107.544
1324598247989,107.495
1324598307989,107.470
1324598367989,107.803