1324598427999,108.260 1324598487999,107.571 1324598547999,107.696 1324598607999,107.485 1324598667999,107.716 1324598727999,107.606 1324598787999,107.461 1324598847999,107.427 1324598907999,107.279 1324598967999,107.824 1324599027999,107.416 1324599087999,107.514 1324599147999,107.120 1324599207999,107.769 1324599267999,107.534 1324599327999,107.629 1324599387999,107.345 1324599447999,107.298 1324599507999,107.593 1324599567999,107.463 1324599627999,106.730 1324599687999,107.748 1324599747999,107.982 1324599807999,107.168 1324599867999,107.478 1324599927999,107.100 1324599987999,107.147 1324600047999,107.898 1324600107999,107.469 1324600167999,107.572 1324600227999,107.773 1324600287999,107.416 1324600347999,107.430 1324600407999,107.353 1324600467999,107.966 1324600527999,107.070 1324600587999,106.995 1324600647999,107.558 1324600707999,107.195 1324600767999,107.229 1324600827999,107.893 1324600887999,107.457 1324600947999,107.431 1324601007999,107.888 1324601067999,107.386 1324601127999,107.366 1324601187999,107.342 1324601247999,107.440 1324601307999,107.353 1324601367999,108.093 1324601427999,107.877 1324601487999,107.465 1324601547999,107.545 1324601607999,107.930 1324601667999,108.038 1324601727999,107.617 1324601787999,107.526 1324601847999,107.806 1324601907999,107.543 1324601967999,107.546 1324602028010,107.865 1324602088010,107.440 1324602148010,107.701 1324602208010,107.609 1324602268010,108.035 1324602328010,107.324 1324602388010,107.605 1324602448010,107.418 1324602508010,107.424 1324602568010,107.431 1324602628010,107.991 1324602688010,107.619 1324602748010,108.115 1324602808010,107.246 1324602868010,107.733 1324602928010,107.403 1324602988010,107.522 1324603048010,107.303 1324603108010,107.565 1324603168010,107.765 1324603228010,107.307 1324603288010,107.275 1324603348010,107.701 1324603408010,107.603 1324603468010,108.045 1324603528010,107.728 1324603588010,107.026 1324603648010,107.604 1324603708010,107.041 1324603768010,107.477 1324603828010,107.523 1324603888010,107.543 1324603948010,106.826 1324604008010,107.259 1324604068010,107.367 1324604128010,107.501 1324604188010,107.628 1324604248010,107.536 1324604308010,107.335 1324604368010,107.815 1324604428010,107.930 1324604488010,107.234 1324604548010,107.096 1324604608010,107.293 1324604668010,107.383 1324604728010,107.590 1324604788010,107.454 1324604848010,107.286 1324604908010,107.402 1324604968010,107.817 1324605028010,106.797 1324605088010,107.629 1324605148010,107.294 1324605208010,107.697 1324605268010,107.178 1324605328010,107.752 1324605388010,107.443 1324605448010,107.961 1324605508010,107.350 1324605568010,108.213 1324605628020,107.282 1324605688020,107.997 1324605748020,107.717 1324605808020,107.978 1324605868020,107.379 1324605928020,107.066 1324605988020,107.746 1324606048020,107.328 1324606108020,107.351 1324606168020,106.794 1324606228020,107.324 1324606288020,108.123 1324606348020,107.736 1324606408020,107.691 1324606468020,107.653 1324606528020,107.825 1324606588020,107.835 1324606648020,108.278 1324606708020,108.019 1324606768020,107.975 1324606828020,107.693 1324606888020,108.237 1324606948020,107.935 1324607008020,107.736 1324607068020,108.174 1324607128020,108.342 1324607188020,107.854 1324607248020,107.595 1324607308020,107.376 1324607368020,107.679 1324607428020,107.524 1324607488020,108.094 1324607548020,107.828 1324607608020,108.051 1324607668020,108.111 1324607728020,108.163 1324607788020,107.654 1324607848020,108.152 1324607908020,106.893 1324607968020,108.071 1324608028020,107.816 1324608088020,108.126 1324608148020,107.326 1324608208020,107.630 1324608268020,107.489 1324608328020,107.774 1324608388020,107.568 1324608448020,107.451 1324608508020,108.076 1324608568020,107.735 1324608628020,107.713 1324608688020,107.452 1324608748020,107.718 1324608808020,107.747 1324608868020,107.785 1324608928020,107.644 1324608988020,107.902 1324609048020,107.622 1324609108020,107.629 1324609168020,107.587 1324609228030,108.044 1324609288030,107.601 1324609348030,107.511 1324609408030,108.100 1324609468030,108.014 1324609528030,107.552 1324609588030,107.759 1324609648030,107.299 1324609708030,108.437 1324609768030,107.196 1324609828030,107.958 1324609888030,108.035 1324609948030,108.017 1324610008030,108.011 1324610068030,108.059 1324610128030,107.520 1324610188030,107.702 1324610248030,108.076 1324610308030,108.257 1324610368030,108.306 1324610428030,108.546 1324610488030,108.099 1324610548030,108.154 1324610608030,108.149 1324610668030,108.136 1324610728030,108.254 1324610788030,108.018 1324610848030,108.058 1324610908030,107.838 1324610968030,108.028 1324611028030,107.970 1324611088030,107.783 1324611148030,107.984 1324611208030,107.540 1324611268030,108.049 1324611328030,108.522 1324611388030,107.850 1324611448030,107.464 1324611508030,107.877 1324611568030,108.051 1324611628030,107.501 1324611688030,107.749 1324611748030,108.184 1324611808030,108.011 1324611868030,108.216 1324611928030,108.009 1324611988030,108.037 1324612048030,108.079 1324612108030,108.229 1324612168030,108.205 1324612228030,108.167 1324612288030,108.131 1324612348030,107.972 1324612408030,108.421 1324612468030,108.354 1324612528030,108.114 1324612588030,108.515 1324612648030,107.672 1324612708030,108.046 1324612768030,107.919 1324612828041,107.491 1324612888041,108.471 1324612948041,108.100 1324613008041,108.031 1324613068041,108.300 1324613128041,107.960 1324613188041,108.197 1324613248041,108.010 1324613308041,108.433 1324613368041,108.169 1324613428041,108.628 1324613488041,108.083 1324613548041,108.139 1324613608041,108.372 1324613668041,108.246 1324613728041,108.192 1324613788041,108.247 1324613848041,108.295 1324613908041,108.507 1324613968041,108.196 1324614028041,108.673 1324614088041,108.322 1324614148041,108.526 1324614208041,108.427 1324614268041,108.418 1324614328041,108.289 1324614388041,108.090 1324614448041,108.617 1324614508041,108.194 1324614568041,108.230 1324614628041,108.013 1324614688041,108.237 1324614748041,107.703 1324614808041,107.983 1324614868041,107.618 1324614928041,107.682 1324614988041,107.953 1324615048041,107.988 1324615108041,107.888 1324615168041,107.729 1324615228041,107.879 1324615288041,107.733 1324615348041,108.066 1324615408041,107.879 1324615468041,108.037 1324615528041,107.903 1324615588041,107.643 1324615648041,107.869 1324615708041,108.228 1324615768041,107.796 1324615828041,107.323 1324615888041,107.983 1324615948041,107.642 1324616008041,107.141 1324616068041,107.642 1324616128041,107.479 1324616188041,107.804 1324616248041,107.543 1324616308041,107.146 1324616368041,107.766 1324616428051,107.498 1324616488051,106.825 1324616548051,107.498 1324616608051,107.431 1324616668051,107.453 1324616728051,107.375 1324616788051,107.052 1324616848051,107.131 1324616908051,107.058 1324616968051,106.973 1324617028051,107.157 1324617088051,107.110 1324617148051,106.573 1324617208051,106.686 1324617268051,106.351 1324617328051,106.867 1324617388051,107.418 1324617448051,107.217 1324617508051,107.258 1324617568051,106.974 1324617628051,106.626 1324617688051,107.141 1324617748051,106.824 1324617808051,106.672 1324617868051,107.105 1324617928051,107.116 1324617988051,107.091 1324618048051,107.234 1324618108051,106.810 1324618168051,107.219 1324618228051,106.622 1324618288051,107.328 1324618348051,107.135 1324618408051,107.132 1324618468051,106.918 1324618528051,106.913 1324618588051,106.376 1324618648051,106.889 1324618708051,107.103 1324618768051,107.042 1324618828051,106.652 1324618888051,107.144 1324618948051,106.738 1324619008051,106.461 1324619068051,106.476 1324619128051,106.648 1324619188051,107.220 1324619248051,107.051 1324619308051,106.665 1324619368051,107.231 1324619428051,106.423 1324619488051,107.104 1324619548051,106.539 1324619608051,106.883 1324619668051,106.970 1324619728051,106.859 1324619788051,106.546 1324619848051,106.249 1324619908051,106.398 1324619968051,106.950 1324620028062,106.690 1324620088062,106.330 1324620148062,107.009 1324620208062,106.568 1324620268062,106.294 1324620328062,106.257 1324620388062,106.678 1324620448062,106.536 1324620508062,107.085 1324620568062,106.674 1324620628062,106.420 1324620688062,106.959 1324620748062,106.371 1324620808062,107.000 1324620868062,106.194 1324620928062,106.445 1324620988062,106.297 1324621048062,106.272 1324621108062,106.574 1324621168062,106.544 1324621228062,106.835 1324621288062,106.529 1324621348062,106.303 1324621408062,106.628 1324621468062,106.297 1324621528062,106.296 1324621588062,106.137 1324621648062,106.528 1324621708062,106.407 1324621768062,106.087 1324621828062,106.700 1324621888062,106.534 1324621948062,106.381 1324622008062,106.864 1324622068062,106.650 1324622128062,106.484 1324622188062,106.422 1324622248062,106.364 1324622308062,106.351 1324622368062,106.512 1324622428062,106.103 1324622488062,106.627 1324622548062,106.638 1324622608062,106.327 1324622668062,105.974 1324622728062,106.875 1324622788062,106.373 1324622848062,106.758 1324622908062,106.869 1324622968062,106.737 1324623028062,106.430 1324623088062,106.546 1324623148062,106.743 1324623208062,106.912 1324623268062,106.379 1324623328062,107.320 1324623388062,106.570 1324623448062,106.756 1324623508062,106.657 1324623568062,106.806 1324623628073,106.450 1324623688073,106.730 1324623748073,106.746 1324623808073,106.737 1324623868073,106.573 1324623928073,106.816 1324623988073,106.696 1324624048073,106.761 1324624108073,107.233 1324624168073,107.094 1324624228073,107.179 1324624288073,106.944 1324624348073,107.303 1324624408073,107.080 1324624468073,106.572 1324624528073,106.887 1324624588073,107.126 1324624648073,107.268 1324624708073,107.127 1324624768073,107.360 1324624828073,107.231 1324624888073,106.938 1324624948073,106.828 1324625008073,107.241 1324625068073,107.630 1324625128073,106.853 1324625188073,107.097 1324625248073,107.191 1324625308073,107.477 1324625368073,107.070 1324625428073,107.067 1324625488073,107.290 1324625548073,107.126 1324625608073,107.176 1324625668073,107.697 1324625728073,107.317 1324625788073,107.280 1324625848073,107.480 1324625908073,107.946 1324625968073,107.437 1324626028073,107.553 1324626088073,107.246 1324626148073,107.455 1324626208073,106.935 1324626268073,107.410 1324626328073,107.877 1324626388073,107.922 1324626448073,107.408 1324626508073,107.733 1324626568073,107.295 1324626628073,107.483 1324626688073,107.819 1324626748073,107.229 1324626808073,107.698 1324626868073,107.995 1324626928073,107.467 1324626988073,107.525 1324627048073,106.990 1324627108073,107.757 1324627168073,107.865 1324627228084,107.567 1324627288084,107.691 1324627348084,107.845 1324627408084,107.691 1324627468084,107.472 1324627528084,107.798 1324627588084,107.960 1324627648084,107.681 1324627708084,107.410 1324627768084,107.792 1324627828084,107.899 1324627888084,108.305 1324627948084,107.362 1324628008084,107.901 1324628068084,107.720 1324628128084,107.608 1324628188084,107.542 1324628248084,107.474 1324628308084,107.026 1324628368084,107.452 1324628428084,107.614 1324628488084,107.186 1324628548084,107.490 1324628608084,107.378 1324628668084,107.272 1324628728084,107.231 1324628788084,107.559 1324628848084,107.301 1324628908084,107.015 1324628968084,107.517 1324629028084,107.276 1324629088084,107.624 1324629148084,107.579 1324629208084,107.201 1324629268084,106.986 1324629328084,107.028 1324629388084,107.309 1324629448084,107.500 1324629508084,107.880 1324629568084,107.368 1324629628084,107.547 1324629688084,108.061 1324629748084,108.329 1324629808084,107.213 1324629868084,107.930 1324629928084,107.703 1324629988084,107.933 1324630048084,107.787 1324630108084,107.837 1324630168084,107.788 1324630228084,107.145 1324630288084,107.868 1324630348084,107.056 1324630408084,107.585 1324630468084,107.617 1324630528084,107.587 1324630588084,107.421 1324630648084,107.149 1324630708084,107.643 1324630768084,107.868 1324630828096,107.845 1324630888096,107.878 1324630948095,108.042 1324631008095,106.870 1324631068095,107.412 1324631128095,107.705 1324631188095,107.305 1324631248095,107.334 1324631308095,107.585 1324631368095,107.321 1324631428095,107.898 1324631488095,107.879 1324631548095,107.433 1324631608095,107.738 1324631668095,107.510 1324631728095,107.443 1324631788095,107.382 1324631848095,107.266 1324631908095,107.234 1324631968095,107.526 1324632028095,107.203 1324632088096,107.072 1324632148096,107.380 1324632208096,107.434 1324632268096,106.973 1324632328095,107.175 1324632388095,107.395 1324632448095,106.845 1324632508095,107.375 1324632568095,107.560 1324632628095,107.564 1324632688095,107.185 1324632748095,107.250 1324632808095,107.145 1324632868095,107.038 1324632928095,107.053 1324632988095,107.364 1324633048095,107.282 1324633108095,106.912 1324633168095,107.309 1324633228095,107.732 1324633288095,107.464 1324633348095,107.169 1324633408095,107.191 1324633468096,107.380 1324633528096,107.215 1324633588096,107.634 1324633648095,107.615 1324633708095,107.428 1324633768095,106.865 1324633828095,107.134 1324633888095,107.015 1324633948095,107.219 1324634008095,107.491 1324634068095,107.279 1324634128095,106.965 1324634188095,107.827 1324634248095,107.355 1324634308095,107.593 1324634368095,106.869 1324634428107,107.362 1324634488107,107.446 1324634548107,107.420 1324634608107,107.361 1324634668107,107.165 1324634728107,106.630 1324634788107,107.647 1324634848107,107.988 1324634908107,107.580 1324634968107,107.345 1324635028107,107.564 1324635088107,107.133 1324635148107,107.844 1324635208107,107.290 1324635268107,107.366 1324635328107,107.155 1324635388107,107.050 1324635448107,107.382 1324635508107,107.405 1324635568107,107.230 1324635628107,107.420 1324635688107,106.901 1324635748107,107.341 1324635808107,107.462 1324635868107,107.130 1324635928107,108.022 1324635988107,106.908 1324636048107,107.173 1324636108107,107.879 1324636168107,107.358 1324636228107,107.131 1324636288107,107.284 1324636348107,107.209 1324636408107,107.070 1324636468107,107.107 1324636528107,107.960 1324636588107,107.370 1324636648107,107.422 1324636708107,107.144 1324636768107,107.415 1324636828107,107.252 1324636888107,107.305 1324636948107,107.050 1324637008107,107.564 1324637068107,107.253 1324637128107,107.553 1324637188107,107.273 1324637248107,107.901 1324637308107,107.644 1324637368107,107.530 1324637428107,107.238 1324637488107,107.724 1324637548107,107.392 1324637608107,107.702 1324637668107,108.259 1324637728107,107.440 1324637788107,107.300 1324637848107,107.378 1324637908107,107.597 1324637968107,107.499 1324638028119,107.623 1324638088119,107.473 1324638148119,107.309 1324638208119,107.653 1324638268119,107.629 1324638328119,107.957 1324638388119,107.840 1324638448119,108.063 1324638508119,107.921 1324638568119,107.513 1324638628119,108.325 1324638688119,108.012 1324638748119,108.032 1324638808119,107.985 1324638868119,107.574 1324638928119,108.203 1324638988119,107.974 1324639048119,108.028 1324639108119,108.073 1324639168119,107.815 1324639228119,108.725 1324639288119,107.530 1324639348119,108.292 1324639408119,108.090 1324639468119,107.621 1324639528119,108.178 1324639588119,107.989 1324639648119,108.082 1324639708119,107.891 1324639768119,108.211 1324639828119,108.063 1324639888119,107.973 1324639948119,108.448 1324640008119,108.151 1324640068119,107.573 1324640128119,108.311 1324640188119,108.679 1324640248119,108.485 1324640308119,108.585 1324640368119,107.802 1324640428119,107.996 1324640488119,107.791 1324640548119,108.298 1324640608119,108.390 1324640668119,108.074 1324640728119,108.500 1324640788119,108.756 1324640848119,108.695 1324640908119,108.623 1324640968119,108.119 1324641028119,108.229 1324641088119,108.152 1324641148119,108.107 1324641208119,108.587 1324641268119,108.367 1324641328119,108.279 1324641388119,108.151 1324641448119,108.495 1324641508119,108.375 1324641568119,108.417 1324641628131,108.305 1324641688131,108.134 1324641748131,107.846 1324641808131,108.330 1324641868131,108.515 1324641928131,107.918 1324641988131,108.060 1324642048131,108.199 1324642108131,108.017 1324642168131,108.319 1324642228131,108.522 1324642288131,108.480 1324642348131,108.256 1324642408131,108.251 1324642468131,107.870 1324642528131,107.628 1324642588131,108.421 1324642648131,107.953 1324642708131,107.501 1324642768131,107.715 1324642828131,108.115 1324642888131,107.821 1324642948131,107.984 1324643008131,107.779 1324643068131,107.949 1324643128131,108.363 1324643188131,107.746 1324643248131,107.990 1324643308131,107.607 1324643368131,107.984 1324643428131,107.793 1324643488131,108.298 1324643548131,108.203 1324643608131,108.265 1324643668131,107.793 1324643728131,107.893 1324643788131,108.475 1324643848131,108.049 1324643908131,107.987 1324643968131,107.327 1324644028131,108.649 1324644088131,107.726 1324644148131,107.724 1324644208131,108.114 1324644268131,107.846 1324644328131,107.728 1324644388131,107.736 1324644448131,108.014 1324644508131,107.672 1324644568131,108.024 1324644628131,107.585 1324644688131,108.392 1324644748131,107.615 1324644808131,108.023 1324644868131,107.457 1324644928131,108.409 1324644988131,108.137 1324645048131,108.410 1324645108131,108.098 1324645168131,107.643 1324645228143,108.433 1324645288143,108.348 1324645348143,108.371 1324645408143,108.528 1324645468143,108.450 1324645528143,108.799 1324645588143,108.637 1324645648143,108.387 1324645708143,108.267 1324645768143,108.224 1324645828143,108.791 1324645888143,108.922 1324645948143,108.317 1324646008143,108.325 1324646068143,109.007 1324646128143,108.527 1324646188143,108.128 1324646248143,108.940 1324646308143,108.671 1324646368143,108.794 1324646428143,109.307 1324646488143,109.137 1324646548143,108.810 1324646608143,108.992 1324646668143,108.803 1324646728143,109.208 1324646788143,109.002 1324646848143,109.376 1324646908143,109.369 1324646968143,109.294 1324647028143,109.377 1324647088143,109.074 1324647148143,108.981 1324647208143,109.262 1324647268143,109.301 1324647328143,108.955 1324647388143,109.484 1324647448143,109.127 1324647508143,109.177 1324647568143,109.282 1324647628143,109.313 1324647688143,109.713 1324647748143,109.509 1324647808143,109.224 1324647868143,109.368 1324647928143,109.399 1324647988143,109.650 1324648048143,109.648 1324648108143,109.311 1324648168143,109.514 1324648228143,109.677 1324648288143,109.595 1324648348143,109.437 1324648408143,109.193 1324648468143,109.957 1324648528143,109.965 1324648588143,109.706 1324648648143,109.038 1324648708143,109.413 1324648768143,109.744 1324648828154,109.894 1324648888154,109.545 1324648948154,109.717 1324649008154,109.374 1324649068154,110.483 1324649128154,109.799 1324649188154,110.204 1324649248154,109.370 1324649308154,109.808 1324649368154,109.948 1324649428154,109.531 1324649488155,109.474 1324649548154,109.906 1324649608154,109.589 1324649668154,110.394 1324649728154,110.315 1324649788154,110.062 1324649848154,110.211 1324649908154,109.394 1324649968154,109.877 1324650028154,110.499 1324650088154,109.618 1324650148154,111.208 1324650208154,110.075 1324650268154,110.070 1324650328154,110.236 1324650388154,109.872 1324650448154,110.226 1324650508154,110.137 1324650568154,109.756 1324650628154,109.838 1324650688154,109.803 1324650748154,110.432 1324650808154,109.739 1324650868154,109.439 1324650928154,110.462 1324650988154,109.605 1324651048154,109.493 1324651108154,109.539 1324651168154,109.678 1324651228154,109.924 1324651288154,109.539 1324651348154,109.906 1324651408154,109.831 1324651468154,109.475 1324651528154,110.209 1324651588154,109.860 1324651648154,110.042 1324651708154,109.597 1324651768154,109.563 1324651828154,109.283 1324651888154,109.239 1324651948154,109.801 1324652008154,109.178 1324652068154,109.378 1324652128154,109.724 1324652188155,109.261 1324652248154,109.660 1324652308154,109.274 1324652368154,110.169 1324652428166,109.278 1324652488166,109.272 1324652548166,109.875 1324652608166,109.565 1324652668166,109.341 1324652728166,109.028 1324652788166,109.032 1324652848166,109.233 1324652908166,109.330 1324652968166,109.135 1324653028166,109.340 1324653088166,109.121 1324653148166,109.633 1324653208166,109.460 1324653268166,109.276 1324653328166,109.362 1324653388166,108.958 1324653448166,108.867 1324653508166,108.893 1324653568166,109.368 1324653628166,108.939 1324653688166,108.739 1324653748166,109.042 1324653808166,108.831 1324653868166,108.954 1324653928166,108.801 1324653988166,108.567 1324654048166,108.710 1324654108166,109.005 1324654168166,108.404 1324654228166,108.701 1324654288166,108.178 1324654348166,108.247 1324654408166,109.112 1324654468166,108.486 1324654528166,108.448 1324654588166,108.982 1324654648166,108.642 1324654708166,109.311 1324654768166,109.005 1324654828166,108.780 1324654888166,108.947 1324654948166,109.312 1324655008166,108.623 1324655068166,108.637 1324655128166,109.281 1324655188166,108.863 1324655248166,108.234 1324655308166,108.317 1324655368166,109.211 1324655428166,108.927 1324655488166,108.947 1324655548166,108.600 1324655608166,109.161 1324655668166,108.675 1324655728166,108.525 1324655788166,108.973 1324655848166,108.746 1324655908166,108.319 1324655968166,108.630 1324656028178,108.903 1324656088178,108.565 1324656148178,108.802 1324656208178,108.858 1324656268178,109.650 1324656328178,109.148 1324656388178,108.649 1324656448178,109.102 1324656508178,109.228 1324656568178,109.560 1324656628178,108.725 1324656688178,109.437 1324656748178,108.910 1324656808178,109.203 1324656868178,108.874 1324656928178,109.426 1324656988178,108.935 1324657048178,109.314 1324657108178,109.066 1324657168178,108.882 1324657228178,109.199 1324657288178,110.732 1324657348178,108.828 1324657408178,108.509 1324657468178,108.461 1324657528178,108.903 1324657588178,109.665 1324657648178,108.818 1324657708178,109.391 1324657768178,109.273 1324657828178,109.143 1324657888178,108.907 1324657948178,108.770 1324658008178,108.881 1324658068178,109.187 1324658128178,108.670 1324658188178,109.141 1324658248178,109.487 1324658308178,108.863 1324658368178,108.992 1324658428178,109.654 1324658488178,109.254 1324658548178,109.182 1324658608178,108.542 1324658668178,109.281 1324658728178,109.274 1324658788178,108.978 1324658848178,108.653 1324658908178,108.642 1324658968178,109.611 1324659028178,108.866 1324659088178,108.778 1324659148178,108.560 1324659208178,109.189 1324659268178,109.093 1324659328178,108.959 1324659388178,108.788 1324659448178,109.204 1324659508178,109.017 1324659568178,108.913 1324659628189,109.244 1324659688189,109.114 1324659748189,108.777 1324659808189,109.557 1324659868189,109.508 1324659928189,108.679 1324659988189,109.169 1324660048189,108.844 1324660108189,109.504 1324660168189,108.783 1324660228189,109.102 1324660288189,108.976 1324660348189,109.249 1324660408189,109.048 1324660468189,109.257 1324660528189,109.139 1324660588189,108.866 1324660648189,108.192 1324660708189,109.522 1324660768189,108.854 1324660828189,109.402 1324660888189,109.256 1324660948189,109.307 1324661008189,108.818 1324661068189,109.303 1324661128189,109.484 1324661188189,109.198 1324661248189,108.947 1324661308189,108.708 1324661368189,108.775 1324661428189,109.025 1324661488189,109.250 1324661548189,108.649 1324661608189,108.806 1324661668189,108.772 1324661728189,108.281 1324661788189,108.738 1324661848189,109.414 1324661908189,108.800 1324661968189,109.191 1324662028189,108.644 1324662088189,108.536 1324662148189,108.550 1324662208189,108.920 1324662268189,108.899 1324662328189,108.956 1324662388189,108.618 1324662448189,109.051 1324662508189,108.946 1324662568189,108.570 1324662628189,109.127 1324662688189,109.010 1324662748189,108.507 1324662808189,108.833 1324662868189,109.291 1324662928189,108.803 1324662988189,109.074 1324663048189,108.826 1324663108189,108.877 1324663168189,108.971 1324663228201,108.754 1324663288201,108.765 1324663348201,108.848 1324663408201,108.980 1324663468201,109.211 1324663528201,109.198 1324663588201,108.685 1324663648201,109.163 1324663708201,109.006 1324663768201,109.089 1324663828201,109.067 1324663888201,109.230 1324663948201,108.646 1324664008201,109.228 1324664068201,108.790 1324664128201,109.045 1324664188201,108.504 1324664248201,109.453 1324664308201,108.945 1324664368201,108.943 1324664428201,108.836 1324664488201,108.550 1324664548201,108.808 1324664608201,109.040 1324664668201,109.048 1324664728201,109.189 1324664788201,109.536 1324664848201,108.969 1324664908201,109.397 1324664968201,109.331 1324665028201,109.365 1324665088201,109.371 1324665148201,109.193 1324665208201,109.651 1324665268201,109.431 1324665328201,109.355 1324665388201,109.235 1324665448201,109.260 1324665508201,109.120 1324665568201,109.071 1324665628201,109.037 1324665688201,109.362 1324665748201,109.662 1324665808201,108.999 1324665868201,109.665 1324665928201,109.131 1324665988201,109.051 1324666048201,108.884 1324666108201,109.135 1324666168201,109.085 1324666228201,108.997 1324666288201,109.012 1324666348201,109.208 1324666408201,109.447 1324666468201,109.447 1324666528201,109.526 1324666588201,109.193 1324666648201,108.588 1324666708201,108.946 1324666768201,109.261 1324666828212,108.929 1324666888212,109.617 1324666948212,109.216 1324667008212,109.687 1324667068212,109.556 1324667128212,109.099 1324667188212,108.926 1324667248212,109.502 1324667308212,108.769 1324667368212,108.817 1324667428212,109.224 1324667488212,108.815 1324667548212,108.986 1324667608212,108.969 1324667668212,109.519 1324667728212,109.340 1324667788212,109.466 1324667848212,109.156 1324667908212,109.386 1324667968212,108.803 1324668028212,109.020 1324668088212,108.919 1324668148212,109.284 1324668208212,108.965 1324668268212,109.297 1324668328212,108.720 1324668388212,109.321 1324668448212,108.973 1324668508212,109.055 1324668568212,109.234 1324668628212,108.803 1324668688212,108.951 1324668748212,109.111 1324668808212,108.847 1324668868212,109.487 1324668928212,109.229 1324668988212,108.487 1324669048212,109.183 1324669108212,109.289 1324669168212,109.230 1324669228212,108.955 1324669288212,108.794 1324669348212,109.081 1324669408212,109.336 1324669468212,109.532 1324669528212,109.437 1324669588212,108.648 1324669648212,109.030 1324669708212,109.268 1324669768212,109.620 1324669828212,108.736 1324669888212,108.988 1324669948212,109.241 1324670008212,109.848 1324670068212,109.262 1324670128212,109.402 1324670188212,108.970 1324670248212,109.180 1324670308212,109.357 1324670368212,109.415 1324670428223,109.374 1324670488223,108.936 1324670548223,108.548 1324670608223,108.942 1324670668223,109.045 1324670728223,109.229 1324670788223,108.831 1324670848223,109.583 1324670908223,108.908 1324670968223,109.006 1324671028223,108.881 1324671088223,109.726 1324671148223,109.174 1324671208223,109.381 1324671268223,109.040 1324671328223,108.960 1324671388223,109.956 1324671448223,109.062 1324671508223,109.471 1324671568223,109.465 1324671628223,109.841 1324671688223,109.762 1324671748223,110.105 1324671808223,109.593 1324671868223,109.459 1324671928223,109.804 1324671988223,110.277 1324672048223,109.626 1324672108223,109.692 1324672168223,109.602 1324672228223,109.708 1324672288223,109.742 1324672348223,109.425 1324672408223,109.369 1324672468223,109.421 1324672528223,110.027 1324672588223,109.562 1324672648223,109.022 1324672708223,109.194 1324672768223,109.294 1324672828223,109.826 1324672888223,109.917 1324672948223,109.893 1324673008223,109.039 1324673068223,109.296 1324673128223,109.622 1324673188223,109.678 1324673248223,109.983 1324673308223,109.951 1324673368223,109.285 1324673428223,109.187 1324673488223,109.461 1324673548223,110.040 1324673608223,109.978 1324673668223,110.156 1324673728223,109.733 1324673788223,110.179 1324673848223,109.701 1324673908223,109.734 1324673968223,109.999 1324674028234,110.316 1324674088234,109.965 1324674148234,109.831 1324674208234,109.919 1324674268234,109.984 1324674328234,110.096 1324674388234,109.393 1324674448234,109.936 1324674508234,109.972 1324674568234,109.915 1324674628234,109.418 1324674688234,110.338 1324674748234,109.829 1324674808234,110.479 1324674868234,110.869 1324674928234,109.955 1324674988234,110.485 1324675048234,110.254 1324675108234,111.045 1324675168234,110.578 1324675228234,109.952 1324675288234,110.581 1324675348234,110.498 1324675408234,110.866 1324675468234,111.285 1324675528234,111.214 1324675588234,111.339 1324675648234,111.065 1324675708234,110.993 1324675768234,111.423 1324675828234,111.293 1324675888234,111.032 1324675948234,111.542 1324676008234,110.863 1324676068234,110.976 1324676128234,111.023 1324676188234,110.928 1324676248234,111.447 1324676308234,111.050 1324676368234,111.029 1324676428234,111.014 1324676488234,110.822 1324676548234,110.637 1324676608234,111.021 1324676668234,110.588 1324676728234,111.440 1324676788234,111.085 1324676848234,110.886 1324676908234,110.514 1324676968234,110.524 1324677028234,110.878 1324677088234,111.393 1324677148234,111.288 1324677208234,111.302 1324677268234,110.459 1324677328234,111.008 1324677388234,110.357 1324677448234,110.843 1324677508234,111.145 1324677568234,110.310 1324677628244,111.023 1324677688244,111.106 1324677748244,110.996 1324677808244,110.677 1324677868245,111.518 1324677928244,111.135 1324677988244,111.307 1324678048244,110.816 1324678108244,110.940 1324678168244,110.487 1324678228245,110.669 1324678288245,110.807 1324678348245,110.647 1324678408245,110.421 1324678468245,110.276 1324678528245,110.803 1324678588244,110.750 1324678648244,111.154 1324678708244,110.958 1324678768244,110.832 1324678828244,110.521 1324678888244,110.826 1324678948244,110.816 1324679008244,110.672 1324679068244,110.858 1324679128244,110.652 1324679188244,110.406 1324679248244,110.261 1324679308244,110.834 1324679368244,110.326 1324679428244,110.868 1324679488244,110.924 1324679548245,111.141 1324679608245,110.759 1324679668245,110.855 1324679728245,110.344 1324679788245,110.485 1324679848245,110.731 1324679908245,110.530 1324679968244,110.503 1324680028244,110.567 1324680088244,110.579 1324680148244,110.211 1324680208244,110.202 1324680268244,109.966 1324680328244,110.064 1324680388244,110.237 1324680448244,109.818 1324680508244,110.005 1324680568245,110.432 1324680628244,110.157 1324680688244,110.363 1324680748244,111.011 1324680808244,110.208 1324680868244,109.701 1324680928245,110.206 1324680988245,109.640 1324681048245,110.218 1324681108245,110.154 1324681168245,109.855 1324681228255,110.072 1324681288255,109.757 1324681348255,109.959 1324681408255,110.432 1324681468255,110.272 1324681528255,109.788 1324681588255,109.623 1324681648255,109.832 1324681708255,109.421 1324681768255,109.076 1324681828255,109.450 1324681888255,109.843 1324682428255,109.563 1324682488255,109.694 1324682548255,109.252 1324682608255,109.151 1324682668255,109.555 1324682728255,109.373 1324682788255,109.596 1324682848255,109.473 1324682908255,108.916 1324682968255,108.870 1324683028255,109.363 1324683088255,109.544 1324683148255,109.204 1324683208255,109.231 1324683268255,109.410 1324683328255,109.625 1324683388255,109.955 1324683448255,109.055 1324683508255,109.551 1324683568255,109.380 1324683628255,109.204 1324683688255,109.275 1324683748255,109.637 1324683808255,110.083 1324683868255,109.795 1324683928255,109.529 1324683988255,109.652 1324684048255,109.433 1324684108255,109.889 1324684168255,110.314 1324684228255,109.606 1324684288255,109.771 1324684348255,109.923 1324684408255,110.124 1324684468255,109.880 1324684528255,109.607 1324684588255,109.887 1324684648255,109.548 1324684708255,109.789 1324684768255,110.228