1324684828266,109.667 1324684888266,109.759 1324684948266,110.215 1324685008266,110.024 1324685068266,110.021 1324685128266,109.943 1324685188266,110.156 1324685248266,110.171 1324685308266,109.843 1324685368266,109.875 1324685428266,110.209 1324685488266,109.927 1324685548266,110.143 1324685608266,110.191 1324685668266,109.954 1324685728266,110.319 1324685788266,109.763 1324685848266,110.014 1324685908266,110.314 1324685968266,109.811 1324686028266,110.177 1324686088266,110.181 1324686148266,110.045 1324686208266,110.514 1324686268266,109.731 1324686328266,110.665 1324686388266,110.338 1324686448266,110.383 1324686508266,110.173 1324686568266,109.652 1324686628266,110.430 1324686688266,110.751 1324686748266,110.858 1324686808266,110.565 1324686868266,109.834 1324686928266,110.449 1324686988266,110.387 1324687048266,110.078 1324687108266,110.389 1324687168266,110.255 1324687228266,110.635 1324687288266,110.121 1324687348266,110.154 1324687408266,110.381 1324687468266,110.477 1324687528266,110.624 1324687588266,110.357 1324687648266,110.196 1324687708266,109.910 1324687768266,110.034 1324687828266,110.333 1324687888266,110.287 1324687948266,110.517 1324688008266,109.877 1324688068266,110.335 1324688128266,110.332 1324688188266,109.989 1324688248266,109.999 1324688308266,109.487 1324688368266,109.864 1324688428276,110.356 1324688488276,110.246 1324688548276,110.165 1324688608276,109.620 1324688668276,110.592 1324688728276,110.628 1324688788276,110.177 1324688848276,110.052 1324688908276,110.199 1324688968276,110.063 1324689028276,110.088 1324689088276,109.802 1324689148276,110.161 1324689208276,109.838 1324689268276,110.041 1324689328276,109.926 1324689388276,109.582 1324689448276,109.964 1324689508276,109.325 1324689568276,109.780 1324689628276,109.915 1324689688276,109.687 1324689748276,109.764 1324689808276,109.705 1324689868276,109.507 1324689928276,109.908 1324689988276,109.658 1324690048276,109.944 1324690108276,110.487 1324690168276,109.641 1324690228276,110.182 1324690288276,109.615 1324690348276,109.433 1324690408276,110.144 1324690468276,109.575 1324690528276,109.794 1324690588276,109.788 1324690648276,109.901 1324690708276,109.887 1324690768276,109.582 1324690828276,110.195 1324690888276,109.579 1324690948276,110.047 1324691008276,109.620 1324691068276,109.617 1324691128276,109.448 1324691188276,110.055 1324691248276,109.852 1324691308276,109.879 1324691368276,109.713 1324691428276,109.787 1324691488276,109.216 1324691548276,110.187 1324691608276,109.859 1324691668276,109.974 1324691728276,109.604 1324691788276,110.056 1324691848276,110.189 1324691908276,109.789 1324691968276,109.641 1324692028286,109.796 1324692088286,109.457 1324692148286,109.683 1324692208286,109.728 1324692268286,110.384 1324692328286,110.512 1324692388286,110.379 1324692448286,110.321 1324692508286,110.067 1324692568286,109.998 1324692628286,109.599 1324692688286,109.803 1324692748286,109.961 1324692808286,110.033 1324692868286,110.215 1324692928286,110.496 1324692988286,109.947 1324693048286,110.033 1324693108286,110.387 1324693168286,110.018 1324693228286,110.104 1324693288286,109.849 1324693348286,110.019 1324693408286,110.193 1324693468286,110.093 1324693528286,110.190 1324693588286,110.260 1324693648286,110.051 1324693708286,109.926 1324693768286,109.641 1324693828286,109.854 1324693888286,109.705 1324693948286,109.805 1324694008286,110.455 1324694068286,109.796 1324694128286,109.768 1324694188286,110.011 1324694248286,110.097 1324694308286,110.299 1324694368286,110.674 1324694428286,110.676 1324694488286,110.302 1324694548286,110.108 1324694608286,110.366 1324694668286,110.236 1324694728286,110.159 1324694788286,110.220 1324694848286,109.887 1324694908286,110.301 1324694968286,110.329 1324695028286,110.311 1324695088286,110.356 1324695148286,109.731 1324695208286,109.880 1324695268286,109.990 1324695328286,110.330 1324695388286,110.029 1324695448286,110.116 1324695508286,110.267 1324695568286,110.583 1324695628297,109.897 1324695688297,110.419 1324695748297,110.282 1324695808296,109.682 1324695868296,110.270 1324695928296,109.873 1324695988296,109.620 1324696048296,110.330 1324696108296,109.957 1324696168296,110.304 1324696228296,109.706 1324696288296,109.443 1324696348296,110.459 1324696408296,109.603 1324696468296,110.269 1324696528296,110.435 1324696588296,110.098 1324696648296,110.008 1324696708296,110.382 1324696768296,110.201 1324696828297,109.858 1324696888297,110.798 1324696948297,110.601 1324697008297,110.164 1324697068297,110.236 1324697128297,109.857 1324697188296,109.941 1324697248296,110.150 1324697308296,110.736 1324697368296,110.479 1324697428296,110.456 1324697488296,109.861 1324697548296,110.289 1324697608296,110.703 1324697668296,110.227 1324697728296,110.110 1324697788296,110.862 1324697848296,110.557 1324697908296,110.128 1324697968296,110.163 1324698028296,110.091 1324698088296,109.844 1324698148296,109.884 1324698208297,110.344 1324698268297,110.402 1324698328297,110.384 1324698388297,110.432 1324698448297,110.246 1324698508296,110.016 1324698568296,110.099 1324698628296,110.162 1324698688296,110.447 1324698748296,110.113 1324698808296,110.236 1324698868296,110.737 1324698928296,110.776 1324698988296,109.601 1324699048296,109.969 1324699108296,109.838 1324699168296,110.232 1324699228307,110.111 1324699288307,109.749 1324699348307,110.038 1324699408307,109.438 1324699468307,109.940 1324699528307,109.862 1324699588307,110.706 1324699648307,110.179 1324699708307,110.030 1324699768307,110.247 1324699828307,110.027 1324699888307,110.294 1324699948307,109.791 1324700008307,110.464 1324700068307,110.075 1324700128307,110.226 1324700188307,110.448 1324700248307,110.166 1324700308307,109.829 1324700368307,110.204 1324700428307,110.308 1324700488307,110.265 1324700548307,110.174 1324700608307,110.015 1324700668307,110.068 1324700728307,109.709 1324700788307,110.396 1324700848307,110.702 1324700908307,110.029 1324700968307,110.044 1324701028307,110.162 1324701088307,110.229 1324701148307,109.958 1324701208307,110.203 1324701268307,109.906 1324701328307,109.812 1324701388307,110.161 1324701448307,110.040 1324701508307,109.758 1324701568307,109.781 1324701628307,110.339 1324701688307,109.693 1324701748307,110.342 1324701808307,110.143 1324701868307,110.230 1324701928307,110.137 1324701988307,110.092 1324702048307,109.951 1324702108307,110.124 1324702168307,109.600 1324702228307,110.382 1324702288307,109.962 1324702348307,110.262 1324702408307,109.785 1324702468307,109.795 1324702528307,110.009 1324702588307,109.754 1324702648307,110.650 1324702708307,110.241 1324702768307,109.822 1324702828317,109.851 1324702888317,109.804 1324702948317,110.257 1324703008317,109.970 1324703068317,110.179 1324703128317,109.971 1324703188317,110.272 1324703248317,110.503 1324703308317,110.289 1324703368317,110.137 1324703428317,110.452 1324703488317,110.009 1324703548317,110.229 1324703608317,110.693 1324703668317,110.040 1324703728317,110.058 1324703788317,110.717 1324703848317,110.192 1324703908317,109.786 1324703968317,110.113 1324704028317,110.022 1324704088317,110.057 1324704148317,109.992 1324704208317,110.459 1324704268317,110.137 1324704328317,110.236 1324704388317,110.024 1324704448317,109.974 1324704508317,110.180 1324704568317,110.497 1324704628317,110.803 1324704688317,110.615 1324704748317,110.685 1324704808317,110.222 1324704868317,110.049 1324704928317,111.228 1324704988317,110.515 1324705048317,110.393 1324705108317,110.211 1324705168317,110.637 1324705228317,110.535 1324705288317,109.913 1324705348317,110.271 1324705408317,110.091 1324705468317,110.398 1324705528317,110.176 1324705588317,110.351 1324705648317,110.332 1324705708317,109.960 1324705768317,110.818 1324705828317,110.296 1324705888317,110.766 1324705948317,109.967 1324706008317,110.291 1324706068317,110.281 1324706128317,110.435 1324706188317,110.088 1324706248317,110.317 1324706308317,110.303 1324706368317,110.437 1324706428328,110.780 1324706488328,110.404 1324706548328,110.607 1324706608328,110.105 1324706668328,110.541 1324706728328,110.480 1324706788328,110.605 1324706848328,110.362 1324706908328,110.550 1324706968328,110.373 1324707028328,110.498 1324707088328,110.863 1324707148328,110.206 1324707208328,110.476 1324707268328,110.734 1324707328328,110.505 1324707388328,110.350 1324707448328,110.571 1324707508328,110.184 1324707568328,110.355 1324707628328,110.219 1324707688328,110.969 1324707748328,110.379 1324707808328,110.472 1324707868328,110.508 1324707928328,110.188 1324707988328,110.329 1324708048328,110.747 1324708108328,110.602 1324708168328,110.668 1324708228328,110.121 1324708288328,110.138 1324708348328,110.274 1324708408328,110.221 1324708468328,110.308 1324708528328,110.213 1324708588328,110.549 1324708648328,110.590 1324708708328,110.004 1324708768328,110.363 1324708828328,110.265 1324708888328,110.757 1324708948328,110.583 1324709008328,110.366 1324709068328,110.375 1324709128328,110.312 1324709188328,110.222 1324709248328,110.429 1324709308328,110.690 1324709368328,110.268 1324709428328,110.862 1324709488328,110.242 1324709548328,110.176 1324709608328,110.076 1324709668328,110.186 1324709728328,109.981 1324709788328,109.941 1324709848328,110.563 1324709908328,110.393 1324709968328,110.244 1324710028339,109.683 1324710088339,110.062 1324710148339,109.898 1324710208339,110.524 1324710268339,110.217 1324710328339,109.835 1324710388339,110.418 1324710448339,110.575 1324710508339,110.255 1324710568339,110.198 1324710628339,110.396 1324710688339,110.168 1324710748339,110.085 1324710808339,110.489 1324710868339,110.146 1324710928339,109.810 1324710988339,110.045 1324711048339,110.259 1324711108339,110.083 1324711168339,110.144 1324711228339,109.723 1324711288339,110.312 1324711348339,109.950 1324711408339,110.036 1324711468339,110.144 1324711528339,110.148 1324711588339,110.229 1324711648339,109.850 1324711708339,110.365 1324711768339,110.242 1324711828339,110.018 1324711888339,110.219 1324711948339,110.665 1324712008339,110.324 1324712068339,109.912 1324712128339,110.236 1324712188339,110.050 1324712248339,110.437 1324712308339,110.079 1324712368339,110.004 1324712428339,110.268 1324712488339,110.471 1324712548339,110.732 1324712608339,110.612 1324712668339,110.270 1324712728339,109.809 1324712788339,110.447 1324712848339,110.468 1324712908339,110.343 1324712968339,110.804 1324713028339,110.077 1324713088339,110.121 1324713148339,110.544 1324713208339,110.244 1324713268339,110.149 1324713328339,110.683 1324713388339,110.339 1324713448339,110.385 1324713508339,110.497 1324713568339,110.466 1324713628350,110.766 1324713688350,110.605 1324713748350,110.520 1324713808350,110.313 1324713868350,109.765 1324713928350,110.748 1324713988350,110.600 1324714048350,110.687 1324714108350,110.272 1324714168350,110.873 1324714228350,110.665 1324714288350,110.127 1324714348350,110.576 1324714408350,110.641 1324714468350,110.364 1324714528350,110.352 1324714588350,110.849 1324714648350,110.535 1324714708350,111.029 1324714768350,110.524 1324714828350,110.634 1324714888350,110.428 1324714948350,110.292 1324715008350,110.958 1324715068350,110.557 1324715128350,110.593 1324715188350,111.026 1324715248350,110.695 1324715308350,110.935 1324715368350,111.408 1324715428350,111.281 1324715488350,111.288 1324715548350,111.910 1324715608350,112.340 1324715668350,110.801 1324715728350,110.968 1324715788350,111.066 1324715848350,110.377 1324715908350,110.505 1324715968350,109.994 1324716028350,110.213 1324716088350,110.487 1324716148350,110.461 1324716208350,110.830 1324716268350,110.190 1324716328350,110.160 1324716388350,110.093 1324716448350,110.683 1324716508350,110.590 1324716568350,110.433 1324716628350,110.290 1324716688350,110.002 1324716748350,110.523 1324716808350,110.245 1324716868350,109.771 1324716928350,110.132 1324716988350,110.126 1324717048350,109.500 1324717108350,109.544 1324717168350,109.799 1324717228361,109.958 1324717288361,109.352 1324717348361,110.100 1324717408361,109.903 1324717468361,110.018 1324717528362,110.509 1324717588362,109.922 1324717648362,109.684 1324717708361,110.344 1324717768361,110.134 1324717828361,109.691 1324717888361,109.668 1324717948361,110.454 1324718008361,109.462 1324718068361,108.960 1324718128361,109.855 1324718188361,109.734 1324718248361,109.632 1324718308361,109.550 1324718368361,109.639 1324718428361,109.427 1324718488361,109.437 1324718548361,109.934 1324718608361,109.983 1324718668361,109.289 1324718728361,109.243 1324718788361,109.579 1324718848361,109.164 1324718908362,109.222 1324718968362,109.254 1324719028362,109.736 1324719088361,109.178 1324719148361,109.486 1324719208361,109.633 1324719268361,109.762 1324719328361,109.122 1324719388361,109.233 1324719448361,109.388 1324719508361,109.325 1324719568361,109.324 1324719628361,109.885 1324719688361,109.231 1324719748361,109.559 1324719808361,109.813 1324719868361,109.866 1324719928361,109.302 1324719988361,109.769 1324720048361,109.748 1324720108361,109.577 1324720168361,109.179 1324720228362,109.546 1324720288362,109.163 1324720348362,109.645 1324720408361,109.449 1324720468361,109.839 1324720528361,108.978 1324720588361,109.496 1324720648361,109.229 1324720708361,109.691 1324720768361,109.489 1324720828373,109.229 1324720888373,109.379 1324720948373,109.214 1324721008373,109.404 1324721068373,109.334 1324721128373,109.556 1324721188373,109.849 1324721248373,108.697 1324721308373,108.894 1324721368373,109.564 1324721428373,109.295 1324721488373,108.623 1324721548373,109.960 1324721608373,108.945 1324721668373,109.164 1324721728373,109.291 1324721788373,109.314 1324721848373,109.329 1324721908373,108.890 1324721968373,109.413 1324722028373,109.700 1324722088373,109.017 1324722148373,108.898 1324722208373,108.970 1324722268373,108.812 1324722328373,109.209 1324722388373,109.463 1324722448373,108.749 1324722508373,108.893 1324722568373,108.877 1324722628373,109.177 1324722688373,108.874 1324722748373,109.227 1324722808373,108.908 1324722868373,108.639 1324722928373,108.250 1324722988373,109.056 1324723048373,108.669 1324723108373,108.511 1324723168373,108.692 1324723228373,108.461 1324723288373,108.388 1324723348373,108.443 1324723408373,108.838 1324723468373,108.874 1324723528373,108.947 1324723588373,108.754 1324723648373,108.189 1324723708373,108.707 1324723768373,108.619 1324723828373,108.760 1324723888373,108.740 1324723948373,108.080 1324724008373,108.622 1324724068373,108.672 1324724128373,108.267 1324724188373,108.544 1324724248373,108.502 1324724308373,108.382 1324724368373,108.919 1324724428385,108.619 1324724488385,108.556 1324724548385,108.190 1324724608385,108.712 1324724668385,108.724 1324724728385,108.634 1324724788385,108.487 1324724848385,108.328 1324724908385,108.922 1324724968385,108.756 1324725028385,108.694 1324725088385,108.477 1324725148385,108.763 1324725208385,108.851 1324725268385,109.073 1324725328385,108.732 1324725388385,109.162 1324725448385,108.758 1324725508385,108.985 1324725568385,108.458 1324725628385,108.206 1324725688385,109.062 1324725748385,108.220 1324725808385,108.919 1324725868385,108.227 1324725928385,108.958 1324725988385,109.148 1324726048385,108.974 1324726108385,109.076 1324726168385,108.701 1324726228385,108.044 1324726288385,108.682 1324726348385,108.852 1324726408385,108.785 1324726468385,109.107 1324726528385,108.509 1324726588385,108.702 1324726648385,108.993 1324726708385,108.865 1324726768385,108.551 1324726828385,109.147 1324726888385,109.157 1324726948385,108.436 1324727008385,108.452 1324727068385,108.906 1324727128385,109.091 1324727188385,108.382 1324727248385,108.924 1324727308385,109.342 1324727368385,108.964 1324727428385,109.456 1324727488385,109.014 1324727548385,109.146 1324727608385,109.315 1324727668385,109.415 1324727728385,109.265 1324727788385,109.639 1324727848385,109.678 1324727908385,109.749 1324727968385,109.492 1324728028397,109.305 1324728088397,109.967 1324728148397,109.738 1324728208397,109.978 1324728268397,110.024 1324728328397,109.717 1324728388397,109.800 1324728448397,110.385 1324728508397,110.250 1324728568397,110.269 1324728628397,109.903 1324728688397,110.111 1324728748397,110.616 1324728808397,109.958 1324728868397,110.380 1324728928397,109.982 1324728988397,110.332 1324729048397,110.299 1324729108397,109.990 1324729168397,110.489 1324729228397,110.170 1324729288397,109.619 1324729348397,109.928 1324729408397,110.113 1324729468397,110.069 1324729528397,110.391 1324729588397,109.511 1324729648397,109.859 1324729708397,109.753 1324729768397,110.106 1324729828397,109.639 1324729888397,109.580 1324729948397,109.846 1324730008397,109.660 1324730068397,110.341 1324730128397,109.543 1324730188397,109.757 1324730248397,109.843 1324730308397,109.697 1324730368397,110.062 1324730428397,109.875 1324730488397,110.054 1324730548397,108.986 1324730608397,109.916 1324730668397,109.766 1324730728397,109.462 1324730788397,110.086 1324730848397,109.526 1324730908397,110.045 1324730968397,109.953 1324731028397,110.174 1324731088397,110.170 1324731148397,110.308 1324731208397,109.964 1324731268397,110.179 1324731328397,110.546 1324731388397,110.467 1324731448397,109.665 1324731508397,110.095 1324731568397,109.920 1324731628409,110.283 1324731688409,110.565 1324731748409,110.421 1324731808409,110.694 1324731868409,110.677 1324731928409,110.897 1324731988409,110.323 1324732048409,111.010 1324732108409,110.642 1324732168409,110.460 1324732228409,110.623 1324732288409,110.754 1324732348409,110.343 1324732408409,110.495 1324732468409,110.898 1324732528409,110.683 1324732588409,110.173 1324732648409,110.533 1324732708409,110.939 1324732768409,110.151 1324732828409,110.765 1324732888409,110.770 1324732948409,110.449 1324733008409,110.604 1324733068409,110.870 1324733128409,110.341 1324733188409,110.005 1324733248409,110.549 1324733308409,110.676 1324733368409,110.642 1324733428409,110.321 1324733488409,110.423 1324733548409,110.326 1324733608409,110.189 1324733668409,110.664 1324733728409,110.374 1324733788409,110.001 1324733848409,110.230 1324733908409,110.921 1324733968409,110.310 1324734028409,109.974 1324734088409,109.858 1324734148409,109.832 1324734208409,110.207 1324734268409,110.128 1324734328409,110.298 1324734388409,109.901 1324734448409,110.065 1324734508409,109.889 1324734568409,110.083 1324734628409,109.823 1324734688409,110.296 1324734748409,110.001 1324734808409,109.759 1324734868409,109.533 1324734928409,109.572 1324734988409,109.853 1324735048409,109.867 1324735108409,109.843 1324735168409,109.744 1324735228421,109.228 1324735288421,109.180 1324735348421,109.502 1324735408421,109.893 1324735468421,109.563 1324735528421,109.210 1324735588421,109.841 1324735648421,109.305 1324735708421,109.381 1324735768421,109.401 1324735828421,109.191 1324735888421,109.428 1324735948421,109.262 1324736008421,109.315 1324736068421,109.111 1324736128421,109.055 1324736188421,109.171 1324736248421,108.987 1324736308421,108.849 1324736368421,108.652 1324736428421,108.602 1324736488421,108.386 1324736548421,109.167 1324736608421,109.160 1324736668421,108.680 1324736728421,108.820 1324736788421,108.156 1324736848421,108.963 1324736908421,108.781 1324736968421,108.477 1324737028421,108.445 1324737088421,109.085 1324737148421,108.664 1324737208421,108.978 1324737268421,108.270 1324737328421,108.401 1324737388421,108.433 1324737448421,108.562 1324737508421,108.449 1324737568421,108.450 1324737628421,108.451 1324737688421,108.328 1324737748421,108.613 1324737808421,108.339 1324737868421,108.410 1324737928421,108.140 1324737988421,108.483 1324738048421,108.130 1324738108421,108.960 1324738168421,108.351 1324738228421,108.846 1324738288421,108.409 1324738348421,108.321 1324738408421,108.469 1324738468421,108.409 1324738528421,108.817 1324738588421,108.167 1324738648421,108.329 1324738708421,108.725 1324738768421,108.175 1324738828432,108.330 1324738888432,108.361 1324738948432,107.877 1324739008432,108.653 1324739068432,108.075 1324739128432,108.730 1324739188433,107.742 1324739248433,107.969 1324739308433,108.571 1324739368433,108.600 1324739428433,108.200 1324739488433,108.357 1324739548433,108.190 1324739608433,108.369 1324739668433,107.850 1324739728433,108.259 1324739788433,108.582 1324739848433,108.269 1324739908433,108.028 1324739968433,107.786 1324740028433,107.756 1324740088433,108.553 1324740148432,108.039 1324740208432,107.751 1324740268432,107.712 1324740328432,108.034 1324740388432,108.290 1324740448432,107.692 1324740508433,107.830 1324740568433,107.318 1324740628433,108.213 1324740688433,107.933 1324740748433,108.548 1324740808433,108.276 1324740868433,107.824 1324740928433,107.923 1324740988433,107.929 1324741048433,108.045 1324741108433,108.213 1324741168433,108.373 1324741228433,108.196 1324741288433,107.702 1324741348433,108.093 1324741408433,108.493 1324741468433,107.438 1324741528432,107.752 1324741588432,108.567 1324741648432,108.044 1324741708432,108.498 1324741768432,108.391 1324741828432,108.526 1324741888433,107.984 1324741948433,108.446 1324742008433,108.089 1324742068433,107.964 1324742128433,108.719 1324742188433,108.028 1324742248433,108.577 1324742308433,108.583 1324742368433,108.586 1324742428444,107.726 1324742488444,108.631 1324742548444,109.099 1324742608444,108.712 1324742668444,107.771 1324742728444,108.348 1324742788444,108.732 1324742848444,108.049 1324742908444,107.930 1324742968444,108.712 1324743028444,108.650 1324743088444,108.305 1324743148444,108.279 1324743208444,108.333 1324743268444,108.498 1324743328444,108.459 1324743388444,108.467 1324743448444,108.124 1324743508444,108.039 1324743568444,108.308 1324743628444,108.441 1324743688444,108.192 1324743748444,108.001 1324743808444,108.362 1324743868444,108.558 1324743928444,108.220 1324743988444,107.971 1324744048444,108.262 1324744108444,108.392 1324744168444,107.927 1324744228444,108.508 1324744288444,108.428 1324744348444,108.454 1324744408444,108.455 1324744468444,108.411 1324744528444,108.337 1324744588444,108.356 1324744648444,108.676 1324744708444,108.890 1324744768444,108.679 1324744828444,108.809 1324744888444,108.728 1324744948444,109.003 1324745008444,109.147 1324745068444,108.281 1324745128444,108.676 1324745188444,108.828 1324745248444,108.679 1324745308444,109.579 1324745368444,108.864 1324745428444,108.766 1324745488444,109.335 1324745548444,108.834 1324745608444,109.368 1324745668444,109.218 1324745728444,109.257 1324745788444,109.252 1324745848444,109.295 1324745908444,109.121 1324745968444,109.155 1324746028456,109.022 1324746088456,109.189 1324746148456,108.924 1324746208456,109.301 1324746268456,109.059 1324746328456,109.000 1324746388456,109.215 1324746448456,109.448 1324746508456,108.920 1324746568456,109.402 1324746628456,109.640 1324746688456,109.489 1324746748456,109.519 1324746808456,109.353 1324746868456,108.954 1324746928456,109.901 1324746988456,109.892 1324747048456,109.786 1324747108456,109.701 1324747168456,109.512 1324748248456,109.915 1324748308456,109.614 1324748368456,110.322 1324748428456,109.928 1324748488456,109.565 1324748548456,109.272 1324748608456,110.350 1324748668456,109.562 1324748728456,110.189 1324748788456,109.688 1324748848456,109.671 1324748908456,109.897 1324748968456,109.451 1324749628467,110.185 1324749688467,108.943 1324749748467,110.235 1324749808467,109.358 1324749868467,109.948 1324749928467,109.862 1324749988467,110.005 1324750048467,109.830 1324750108467,110.595 1324750168467,109.843 1324751428467,109.989 1324751488467,109.832 1324751548467,109.695 1324751608467,109.965 1324751668467,109.795 1324751728467,110.094 1324751788467,110.266 1324751848467,110.425 1324751908467,109.060 1324751968467,109.245 1324752028467,109.590 1324752088467,109.363 1324752148467,109.198 1324752208467,110.227 1324752268467,109.330 1324752328467,109.439 1324752388467,109.677 1324752448467,109.549 1324752508467,109.284 1324752568467,109.748 1324752628467,109.527 1324752688467,109.603 1324752748467,109.874 1324752808467,109.622 1324752868467,109.440 1324752928467,109.484 1324752988467,109.755 1324753048467,109.581 1324753108467,109.207 1324753168467,108.996 1324753228479,109.021 1324753288479,109.640 1324753348479,109.241 1324753408479,109.472 1324753468479,109.168 1324753528479,109.045 1324753588479,109.594 1324753648479,109.070 1324753708479,109.159 1324753768479,109.320 1324753828479,108.984 1324753888479,109.061 1324753948479,109.629 1324754008479,109.498 1324754068479,109.507 1324754128479,109.607 1324754188479,109.237 1324754248479,109.291 1324754308479,109.167 1324754368479,109.176 1324754428479,109.614 1324754488479,108.974 1324754548479,109.854 1324754608479,108.856 1324754668479,109.224 1324754728479,109.222 1324754788479,109.146 1324754848479,109.171 1324754908479,109.325 1324754968479,109.239 1324755028479,108.974 1324755088479,109.212 1324755148479,109.510 1324755208479,109.527 1324755268479,109.995 1324755328479,109.301 1324755388479,109.082 1324755448479,109.627 1324755508479,109.912 1324755568479,109.562 1324755628479,109.665 1324755688479,109.310 1324755748479,109.902 1324755808479,110.152 1324755868479,110.426 1324755928479,109.127 1324755988479,110.473 1324756048479,109.956 1324756108479,110.264 1324756168479,110.169 1324756228479,109.441 1324756288479,109.431 1324756348479,109.826 1324756408479,110.020 1324756468479,110.023 1324756528479,110.331 1324756588479,109.921 1324756648479,109.834 1324756708479,109.969 1324756768479,109.746 1324756828490,109.713 1324756888490,109.923 1324756948490,109.334 1324757008490,109.845 1324757068490,110.124 1324757128490,109.571 1324757188490,109.674 1324757248490,109.351 1324757308490,109.765 1324757368490,109.772 1324757428490,109.989 1324757488490,110.231 1324757548490,109.975 1324757608490,110.015 1324757668490,110.014 1324757728490,110.181 1324757788490,109.786 1324757848490,109.676 1324757908490,109.761 1324757968490,110.051 1324758028490,109.699 1324758088490,109.604 1324758148490,109.902 1324758208490,109.378 1324758268490,110.072 1324758328490,110.403 1324758388490,110.252 1324758448490,109.998 1324758508490,110.219 1324758568490,109.758 1324758628490,109.655 1324758688490,109.650 1324758748490,109.762 1324758808490,109.876 1324758868490,109.937 1324758928490,110.207 1324758988490,109.931 1324759048490,109.875 1324759108490,110.234 1324759168490,110.264 1324759228490,109.857 1324759288490,110.416 1324759348490,109.781 1324759408490,109.598 1324759468490,110.332 1324759528490,110.191 1324759588490,109.901 1324759648490,109.539 1324759708490,109.867 1324759768490,109.859 1324759828490,110.129 1324759888490,109.849 1324759948490,109.963 1324760008490,109.624 1324760068490,110.732 1324760128490,110.094 1324760188490,110.299 1324760248490,110.194 1324760308490,110.174 1324760368490,110.152 1324760428501,111.533 1324760488501,109.819 1324760548501,110.338 1324760608501,109.859 1324760668501,110.381 1324760728501,110.337 1324760788501,110.475 1324760848501,110.095 1324760908501,110.687 1324760968501,110.658 1324761028501,110.492 1324761088501,110.187 1324761148501,110.106 1324761208501,109.953 1324761268501,110.095 1324761328501,110.075 1324761388501,110.217 1324761448501,110.008 1324761508501,110.459 1324761568501,110.474 1324761628501,110.270 1324761688501,110.393 1324761748501,110.822 1324761808501,110.099 1324761868501,110.864 1324761928501,110.453 1324761988501,110.605 1324762048501,110.455 1324762108501,110.598 1324762168501,110.472 1324762228501,110.567 1324762288501,110.175 1324762348501,110.220 1324762408501,110.388 1324762468501,110.293 1324762528501,110.854 1324762588501,110.320 1324762648501,110.106 1324762708501,110.568 1324762768501,109.933 1324762828501,109.693 1324762888501,109.899 1324762948501,110.387 1324763008501,110.537 1324763068501,110.105 1324763128501,109.902 1324763188501,110.111 1324763248501,110.322 1324763308501,109.861 1324763368501,109.691 1324763428501,110.314 1324763488501,110.570 1324763548501,110.168 1324763608501,110.217 1324763668501,110.288 1324763728501,110.114 1324763788501,110.216 1324763848501,109.771 1324763908501,109.426 1324763968501,110.051 1324764028512,109.986 1324764088512,110.083 1324764148512,109.838 1324764208512,110.274 1324764268512,109.920 1324764328512,110.483 1324764388512,110.078 1324764448512,109.780 1324764508512,110.222 1324764568512,110.255 1324764628512,110.020 1324764688512,109.821 1324764748512,110.246 1324764808512,109.610 1324764868512,109.489 1324764928512,109.482 1324764988512,109.779 1324765048512,109.951 1324765108512,109.920 1324765168512,110.309 1324765228512,109.954 1324765288512,110.011 1324765348512,110.490 1324765408512,110.201 1324765468512,109.740 1324765528512,109.340 1324765588512,109.681 1324765648512,109.912 1324765708512,109.828 1324765768512,110.231 1324765828512,109.495 1324765888512,110.134 1324765948512,109.916 1324766008512,109.680 1324766068512,109.920 1324766128512,110.450 1324766188512,110.003 1324766248512,109.897 1324766308512,109.756 1324766368512,110.235 1324766428512,110.160 1324766488512,109.492 1324766548512,110.009 1324766608512,109.663 1324766668512,109.466 1324766728512,109.385 1324766788512,109.813 1324766848512,110.082 1324766908512,109.705 1324766968512,109.597 1324767028512,109.830 1324767088512,109.825 1324767148512,109.364 1324767208512,108.739 1324767268512,109.489 1324767328512,109.345 1324767388512,109.860 1324767448512,109.599 1324767508512,109.462 1324767568512,109.417 1324767628523,109.323 1324767688523,109.589 1324767748523,109.411 1324767808523,109.552 1324767868523,110.110 1324767928523,109.836 1324767988523,109.377 1324768048523,109.771 1324768108523,109.055 1324768168523,109.780 1324768228523,109.413 1324768288523,109.231 1324768828523,108.806 1324768888523,109.519 1324768948523,109.401 1324769008523,109.388 1324769068523,109.469 1324769128523,110.046 1324769188523,109.079 1324769248523,109.836 1324769308523,109.429 1324769368523,109.316 1324769428523,109.623 1324769488523,109.934 1324769548523,109.072 1324769608523,109.787 1324769668523,109.589 1324769728523,109.555 1324769788523,109.462 1324769848523,109.930 1324769908523,109.735 1324769968523,109.684 1324770028523,109.730 1324770088523,109.294 1324770148523,110.008 1324770208523,110.121 1324770268523,109.658 1324770328523,109.619 1324770388523,109.710 1324770448523,109.649 1324770508523,109.542 1324770568523,109.365 1324770628523,110.104 1324770688523,109.557 1324770748523,109.620 1324770808523,109.733 1324770868523,109.584 1324770928523,109.862 1324770988523,109.917 1324771048523,109.916 1324771108523,109.794 1324771168523,110.522