1324771228534,110.116
1324771288534,109.656
1324771348534,110.061
1324771408534,109.748
1324771468534,110.114
1324771528534,109.598
1324771588534,110.199
1324771648534,109.667
1324771708534,109.868
1324771768534,109.981
1324771828534,110.253
1324771888534,110.170
1324771948534,110.419
1324772008534,110.605
1324772068534,110.361
1324772128534,110.383
1324772188534,109.936
1324772248534,110.402
1324772308534,109.999
1324772368534,110.216
1324772428534,110.625
1324772488534,110.112
1324772548534,110.437
1324772608534,110.266
1324772668534,109.993
1324772728534,110.537
1324772788534,110.444
1324772848534,110.433
1324772908534,110.273
1324772968534,110.126
1324773028534,110.630
1324773088534,110.756
1324773148534,110.272
1324773208534,111.073
1324773268534,110.640
1324773328534,110.128
1324773388534,110.553
1324773448534,110.768
1324773508534,111.384
1324773568534,110.975
1324773628534,111.048
1324773688534,110.728
1324773748534,110.890
1324773808534,111.247
1324773868534,111.025
1324773928534,111.117
1324773988534,111.373
1324774048534,111.504
1324774108534,111.296
1324774168534,111.368
1324774228534,111.397
1324774288534,111.301
1324774348534,110.963
1324774408534,111.520
1324774468534,111.874
1324774528534,112.062
1324774588534,112.031
1324774648534,112.045
1324774708534,111.574
1324774768534,112.239
1324774828545,111.934
1324774888545,112.156
1324774948545,112.529
1324775008545,112.601
1324775068545,112.525
1324775128545,112.593
1324775188545,112.891
1324775248545,112.456
1324775308545,112.683
1324775368545,112.690
1324775428545,112.584
1324775488545,113.001
1324775548545,112.960
1324775608545,113.014
1324775668545,112.528
1324775728545,112.852
1324775788545,112.698
1324775848545,112.789
1324775908545,112.967
1324775968545,112.935
1324776028545,113.065
1324776088545,113.548
1324776148545,112.742
1324776208545,112.963
1324776268545,112.715
1324776328545,112.939
1324776388545,113.079
1324776448545,112.796
1324776508545,112.968
1324776568545,112.212
1324776628545,113.169
1324776688545,112.954
1324776748545,113.192
1324776808545,113.254
1324776868545,113.690
1324776928545,113.064
1324776988545,113.615
1324777048545,112.633
1324777108545,113.245
1324777168545,113.305
1324777228545,113.632
1324777288545,113.681
1324777348545,112.973
1324777408545,113.903
1324777468545,113.771
1324777528545,113.897
1324777588545,113.590
1324777648545,113.710
1324777708545,113.945
1324777768545,113.677
1324777828545,113.937
1324777888545,113.434
1324777948545,114.019
1324778008545,114.073
1324778068545,113.637
1324778128545,113.369
1324778188545,113.579
1324778248545,113.461
1324778308545,113.543
1324778368545,113.555
1324778428555,113.652
1324778488555,113.318
1324778548555,113.392
1324778608555,113.349
1324778668555,113.573
1324778728555,112.962
1324778788555,113.658
1324778848555,113.136
1324778908555,113.045
1324778968555,113.105
1324779028555,113.412
1324779088555,112.996
1324779148555,113.487
1324779208555,113.038
1324779268555,113.456
1324779328555,113.561
1324779388555,113.217
1324779448555,113.660
1324779508555,113.325
1324779568555,113.309
1324779628555,113.108
1324779688555,113.231
1324779748555,113.419
1324779808555,113.255
1324779868555,113.589
1324779928555,112.841
1324779988555,113.127
1324780048555,113.006
1324780108555,113.212
1324780168555,113.232
1324780228555,112.329
1324780288555,112.768
1324780348555,113.022
1324780408555,112.877
1324780468555,113.302
1324780528555,112.737
1324780588555,112.804
1324780648555,113.149
1324780708555,112.841
1324780768555,112.949
1324780828555,113.115
1324780888555,112.771
1324780948555,112.556
1324781008555,112.789
1324781068555,112.545
1324781128555,113.492
1324781188555,112.524
1324781248555,112.696
1324781308555,112.395
1324781368555,112.748
1324781428555,113.300
1324781488555,112.907
1324781548555,112.707
1324781608555,112.735
1324781668555,113.259
1324781728555,113.027
1324781788555,112.688
1324781848555,113.229
1324781908555,112.754
1324781968555,113.160
1324782028566,113.493
1324782088566,113.228
1324782148566,113.124
1324782208566,113.917
1324782268566,113.426
1324782328566,113.500
1324782388566,113.901
1324782448566,113.622
1324782508566,113.597
1324782568566,113.551
1324782628566,114.013
1324782688566,113.967
1324782748566,114.300
1324782808566,114.427
1324782868566,114.313
1324782928566,114.283
1324782988566,113.486
1324783048566,113.887
1324783108566,113.467
1324783168566,114.298
1324783228566,114.109
1324783288566,113.261
1324783348566,114.061
1324783408566,113.945
1324783468566,114.018
1324783528566,113.639
1324783588566,113.496
1324783648566,113.773
1324783708566,113.501
1324783768566,113.154
1324783828566,113.465
1324783888566,114.059
1324783948566,114.335
1324784008566,113.890
1324784068566,114.046
1324784128566,113.866
1324784188566,113.787
1324784248566,113.934
1324784308566,113.797
1324784368566,114.259
1324784428566,114.005
1324784488566,113.262
1324784548566,114.045
1324784608566,113.502
1324784668566,113.448
1324784728566,113.068
1324784788566,113.812
1324784848566,113.527
1324784908566,113.594
1324784968566,114.326
1324785028566,113.796
1324785088566,113.697
1324785148566,113.649
1324785208566,113.813
1324785268566,113.509
1324785328566,113.618
1324785388566,114.086
1324785448566,113.697
1324785508566,113.883
1324785568566,113.538
1324785628576,113.383
1324785688576,113.182
1324785748576,113.322
1324785808576,113.668
1324785868576,113.051
1324785928576,113.367
1324785988576,113.128
1324786048576,113.670
1324786108576,113.458
1324786168576,113.269
1324786228576,113.474
1324786288576,113.339
1324786348576,113.745
1324786408576,113.433
1324786468576,113.184
1324786528576,113.380
1324786588576,112.958
1324786648576,112.916
1324786708576,113.433
1324786768576,113.482
1324786828576,112.751
1324786888576,113.312
1324786948576,113.337
1324787008576,113.455
1324787068576,113.012
1324787128576,112.868
1324787188576,113.163
1324787248576,113.203
1324787308576,113.059
1324787368576,113.150
1324787428576,112.847
1324787488576,113.014
1324787548576,112.486
1324787608576,112.902
1324787668576,113.096
1324787728576,112.320
1324787788576,113.213
1324787848576,112.998
1324787908576,113.078
1324787968576,112.998
1324788028576,112.621
1324788088576,112.745
1324788148576,112.931
1324788208576,112.769
1324788268576,112.978
1324788328576,113.389
1324788388576,113.160
1324788448576,113.055
1324788508576,112.595
1324788568576,113.332
1324788628576,113.247
1324788688576,113.344
1324788748576,112.694
1324788808576,113.186
1324788868576,113.146
1324788928576,113.218
1324788988576,113.232
1324789048576,112.944
1324789108576,112.615
1324789168576,113.089
1324789228587,112.708
1324789288587,113.120
1324789348587,112.691
1324789408587,112.832
1324789468587,113.548
1324789528587,112.665
1324789588587,113.512
1324789648587,112.922
1324789708587,112.920
1324789768587,112.856
1324789828587,113.111
1324789888587,113.094
1324789948587,112.876
1324790008587,112.834
1324790068587,113.065
1324790128587,113.166
1324790188587,113.152
1324790248587,113.190
1324790308587,113.063
1324790368587,112.643
1324790428587,113.601
1324790488587,113.215
1324790548587,113.121
1324790608587,113.044
1324790668587,113.264
1324790728587,112.799
1324790788587,113.288
1324790848587,113.062
1324790908587,113.167
1324790968587,112.553
1324791028587,113.387
1324791088587,112.697
1324791148587,113.417
1324791208587,113.011
1324791268587,112.805
1324791328587,112.966
1324791388587,113.291
1324791448587,112.791
1324791508587,113.255
1324791568587,112.924
1324791628587,112.930
1324791688587,113.125
1324791748587,113.011
1324791808587,112.993
1324791868587,113.094
1324791928587,112.903
1324791988587,113.438
1324792048587,113.336
1324792108587,113.264
1324792168587,113.132
1324792228587,113.353
1324792288587,112.678
1324792348587,113.130
1324792408587,113.508
1324792468587,113.841
1324792528587,113.144
1324792588587,112.652
1324792648587,113.446
1324792708587,113.385
1324792768587,113.062
1324792828598,112.884
1324792888598,113.010
1324792948598,112.562
1324793008598,113.275
1324793068598,113.100
1324793128598,112.311
1324793188598,112.680
1324793248598,112.695
1324793308598,112.973
1324793368598,113.084
1324793428598,112.651
1324793488598,113.105
1324793548598,112.756
1324793608598,112.595
1324793668598,112.761
1324793728598,112.701
1324793788598,112.730
1324793848598,112.759
1324793908598,112.760
1324793968598,112.539
1324794028598,112.312
1324794088598,112.609
1324794148598,112.573
1324794208598,113.308
1324794268598,112.454
1324794328598,112.647
1324794388598,112.886
1324794448598,112.177
1324794508598,112.581
1324794568598,112.646
1324794628598,113.134
1324794688598,112.572
1324794748598,112.952
1324794808598,112.887
1324794868598,112.596
1324794928598,112.467
1324794988598,112.448
1324795048598,112.673
1324795108598,112.284
1324795168598,112.240
1324795228598,112.048
1324795288598,112.715
1324795348598,112.648
1324795408598,112.589
1324795468598,112.275
1324795528598,112.330
1324795588598,112.709
1324795648598,112.546
1324795708598,112.250
1324795768598,112.557
1324795828598,111.562
1324795888598,112.282
1324795948598,111.824
1324796008598,111.904
1324796068598,112.100
1324796128598,112.242
1324796188598,112.014
1324796248598,111.739
1324796308598,111.883
1324796368598,112.147
1324796428609,112.190
1324796488609,111.821
1324796548609,111.890
1324796608609,111.777
1324796668609,112.054
1324796728609,112.079
1324796788609,111.859
1324796848609,111.923
1324796908609,111.823
1324796968609,112.015
1324797028609,111.712
1324797088609,111.473
1324797148609,111.548
1324797208609,111.927
1324797268609,111.732
1324797328609,111.993
1324797388609,111.715
1324797448609,112.041
1324797508609,111.597
1324797568609,111.335
1324797628609,111.954
1324797688609,111.390
1324797748609,111.742
1324797808609,112.395
1324797868609,111.640
1324797928609,111.698
1324797988609,111.646
1324798048609,111.782
1324798108609,111.495
1324798168609,111.305
1324798228609,111.655
1324798288609,111.705
1324798348609,112.412
1324798408609,111.667
1324798468609,111.601
1324798528609,111.771
1324798588609,111.866
1324798648609,111.983
1324798708609,111.601
1324798768609,111.837
1324798828609,111.722
1324798888609,110.939
1324798948609,111.551
1324799008609,111.366
1324799068609,111.816
1324799128609,111.596
1324799188609,111.259
1324799248609,112.097
1324799308609,111.886
1324799368609,111.258
1324799428609,111.586
1324799488609,111.530
1324799548609,111.706
1324799608609,111.899
1324799668609,111.894
1324799728609,111.896
1324799788609,112.009
1324799848609,112.208
1324799908609,112.052
1324799968609,111.972
1324800028620,112.123
1324800088620,111.969
1324800148620,111.822
1324800208620,111.756
1324800268620,112.513
1324800328620,112.016
1324800388620,112.115
1324800448620,111.738
1324800508620,111.448
1324800568620,111.659
1324800628620,111.845
1324800688620,111.802
1324800748620,112.163
1324800808620,111.891
1324800868620,112.523
1324800928620,112.475
1324800988620,112.726
1324801048620,112.842
1324801108620,112.411
1324801168620,112.448
1324801228620,111.925
1324801288620,112.470
1324801348620,112.651
1324801408620,113.334
1324801468620,113.034
1324801528620,113.450
1324801588620,113.056
1324801648620,112.873
1324801708620,112.608
1324801768620,113.352
1324801828620,112.563
1324801888620,112.827
1324801948620,112.058
1324802008620,112.373
1324802068620,111.972
1324802128620,112.158
1324802188620,112.357
1324802248620,111.843
1324802308620,112.283
1324802368620,111.847
1324802428620,112.535
1324802488620,111.615
1324802548620,112.011
1324802608620,111.776
1324802668620,111.937
1324802728620,112.097
1324802788620,112.207
1324802848620,112.246
1324802908620,112.217
1324802968620,112.744
1324803028620,112.469
1324803088620,112.933
1324803148620,112.442
1324803208620,112.547
1324803268620,112.280
1324803328620,111.874
1324803388620,112.414
1324803448620,112.261
1324803508620,112.241
1324803568620,112.273
1324803628632,111.897
1324803688632,112.177
1324803748632,112.349
1324803808632,111.725
1324803868632,112.573
1324803928632,112.828
1324803988632,111.809
1324804048632,112.212
1324804108632,111.914
1324804168632,112.615
1324804228632,112.129
1324804288632,111.829
1324804348632,111.612
1324804408632,111.741
1324804468632,112.071
1324804528632,111.654
1324804588632,112.327
1324804648632,111.785
1324804708632,111.598
1324804768632,111.681
1324804828632,111.087
1324804888632,111.586
1324804948632,111.699
1324805008632,111.398
1324805068632,111.693
1324805128632,111.585
1324805188632,111.661
1324805248632,111.789
1324805308632,112.357
1324805368632,111.517
1324805428632,111.613
1324805488632,111.615
1324805548632,111.465
1324805608632,111.708
1324805668632,111.467
1324805728632,111.229
1324805788632,111.867
1324805848632,111.243
1324805908632,111.825
1324805968632,112.016
1324806028632,111.731
1324806088632,111.831
1324806148632,111.781
1324806208632,111.715
1324806268632,111.478
1324806328632,111.677
1324806388632,111.273
1324806448632,110.982
1324806508632,111.732
1324806568632,111.738
1324806628632,111.604
1324806688632,111.692
1324806748632,111.642
1324806808632,111.426
1324806868632,111.804
1324806928632,111.692
1324806988632,112.235
1324807048632,111.374
1324807108632,111.796
1324807168632,111.566
1324807228644,111.670
1324807288644,111.588
1324807348644,111.934
1324807408644,110.993
1324807468644,111.939
1324807528644,111.778
1324807588644,111.459
1324807648644,111.562
1324807708644,111.832
1324807768644,111.488
1324807828644,112.092
1324807888644,112.109
1324807948644,111.416
1324808008644,112.300
1324808068644,111.845
1324808128644,111.665
1324808188644,112.217
1324808248644,111.882
1324808308644,111.749
1324808368644,111.598
1324808428644,111.409
1324808488644,111.839
1324808548644,111.564
1324808608644,111.626
1324808668644,111.500
1324808728644,111.953
1324808788644,111.547
1324808848644,112.113
1324808908644,111.870
1324808968644,112.219
1324809028644,112.022
1324809088644,112.060
1324809148644,112.156
1324809208644,112.065
1324809268644,111.977
1324809328644,111.579
1324809388644,111.819
1324809448644,111.840
1324809508644,111.964
1324809568644,111.041
1324809628644,111.753
1324809688644,111.978
1324809748644,111.923
1324809808644,112.380
1324809868644,111.530
1324809928644,111.553
1324809988644,111.444
1324810048644,111.369
1324810108644,111.788
1324810168644,111.598
1324810228644,111.965
1324810288644,111.762
1324810348644,111.597
1324810408644,111.515
1324810468644,111.799
1324810528644,111.622
1324810588644,111.818
1324810648644,111.946
1324810708644,111.756
1324810768644,111.771
1324810828656,111.049
1324810888656,111.201
1324810948656,111.692
1324811008656,112.170
1324811068656,112.087
1324811128656,112.208
1324811188656,111.469
1324811248656,112.104
1324811308656,111.861
1324811368656,111.582
1324811428656,111.332
1324811488656,111.748
1324811548656,111.510
1324811608656,111.554
1324811668656,111.088
1324811728656,111.220
1324811788656,111.520
1324811848656,111.461
1324811908656,111.309
1324811968656,111.509
1324812028656,112.055
1324812088656,111.425
1324812148656,111.947
1324812208656,112.182
1324812268656,111.919
1324812328656,111.454
1324812388656,111.644
1324812448656,111.660
1324812508656,112.354
1324812568656,111.289
1324812628656,111.465
1324812688656,111.801
1324812748656,111.885
1324812808656,112.075
1324812868656,111.385
1324812928656,112.066
1324812988656,111.765
1324813048656,112.252
1324813108656,111.435
1324813168656,111.318
1324813228656,112.103
1324813288656,112.133
1324813348656,111.701
1324813408656,111.182
1324813468656,111.030
1324813528656,112.317
1324813588656,111.779
1324813648656,111.625
1324813708656,111.634
1324813768656,111.881
1324813828656,111.071
1324813888656,111.871
1324813948656,111.864
1324814008656,111.886
1324814068656,111.581
1324814128656,111.551
1324814188656,112.251
1324814248656,111.186
1324814308656,111.138
1324814368656,111.975
1324814428667,112.250
1324814488668,111.694
1324814548668,111.921
1324814608668,112.503
1324814668668,112.135
1324814728668,112.323
1324814788668,111.763
1324814848668,112.169
1324814908668,112.256
1324814968668,112.026
1324815028668,111.918
1324815088668,111.895
1324815148667,112.178
1324815208667,112.132
1324815268667,112.314
1324815328667,112.263
1324815388667,111.789
1324815448667,112.084
1324815508668,112.420
1324815568668,112.114
1324815628668,112.453
1324815688668,112.332
1324815748668,111.772
1324815808668,112.771
1324815868668,112.465
1324815928668,112.137
1324815988668,112.269
1324816048668,112.177
1324816108668,112.431
1324816168668,112.214
1324816228668,112.429
1324816288668,112.124
1324816348668,112.542
1324816408668,112.136
1324816468667,112.382
1324816528667,112.646
1324816588667,112.528
1324816648667,112.470
1324816708667,112.627
1324816768667,112.409
1324816828668,112.488
1324816888668,112.701
1324816948668,112.699
1324817008668,112.093
1324817068668,112.184
1324817128667,112.777
1324817188668,112.535
1324817248668,112.463
1324817308668,112.311
1324817368668,112.486
1324817428668,112.914
1324817488668,112.603
1324817548668,113.312
1324817608668,112.533
1324817668668,112.824
1324817728668,113.072
1324817788668,113.499
1324817848667,113.100
1324817908667,113.000
1324817968667,112.906
1324818028679,112.366
1324818088679,112.937
1324818148679,112.438
1324818208679,112.890
1324818268679,112.610
1324818328679,112.434
1324818388679,112.613
1324818448679,112.679
1324818508679,112.555
1324818568679,112.961
1324818628679,112.628
1324818688679,112.729
1324818748679,113.048
1324818808679,112.768
1324818868679,112.399
1324818928679,112.369
1324818988679,113.544
1324819048679,113.348
1324819108679,113.122
1324819168679,113.411
1324819228679,113.595
1324819288679,113.394
1324819348679,113.172
1324819408679,113.572
1324820548679,113.723
1324820608679,113.492
1324820668679,113.071
1324820728679,114.794
1324820788679,114.296
1324820848679,114.164
1324820908679,114.684
1324820968679,114.447
1324821028679,114.579
1324821088679,114.630
1324821148679,114.594
1324821208679,114.191
1324821268679,114.511
1324821328679,114.485
1324821388679,114.918
1324821448679,114.525
1324821508679,114.699
1324821568679,114.876
1324821628691,114.525
1324821688691,114.367
1324821748691,114.356
1324821808691,114.824
1324821868691,114.634
1324821928691,114.376
1324821988691,114.733
1324822048691,114.438
1324822108691,114.282
1324822168691,114.786
1324822228691,114.624
1324822288691,114.717
1324822348691,115.186
1324822408691,114.501
1324822468691,114.738
1324822528691,114.187
1324822588691,114.478
1324822648691,114.374
1324822708691,114.728
1324822768691,114.273
1324822828691,114.453
1324822888691,114.474
1324822948691,114.700
1324823008691,114.500
1324823068691,114.204
1324823128691,114.831
1324823188691,114.208
1324823248691,114.456
1324823308691,114.399
1324823368691,114.527
1324823428691,114.863
1324823488691,114.792
1324823548691,114.665
1324823608691,114.440
1324823668691,114.534
1324823728691,114.155
1324823788691,114.264
1324823848691,114.736
1324823908691,114.553
1324823968691,114.135
1324824028691,113.987
1324824088691,114.559
1324824148691,114.477
1324824208691,114.584
1324824268691,114.941
1324824328691,114.522
1324824388691,114.424
1324824448691,115.345
1324824508691,114.622
1324824568691,115.241
1324824628691,115.062
1324824688691,114.472
1324824748691,114.941
1324824808691,114.722
1324824868691,115.016
1324824928691,114.643
1324824988691,114.914
1324825048691,115.178
1324825108691,114.925
1324825168691,114.709
1324825228703,114.735
1324825288703,114.685
1324825348703,115.281
1324825408703,114.729
1324825468703,115.002
1324825528703,115.285
1324825588703,115.731
1324825648703,115.447
1324825708703,115.643
1324825768703,114.882
1324825828703,115.567
1324825888703,115.233
1324825948703,115.821
1324826008703,115.881
1324826068703,115.073
1324826128703,115.743
1324826188703,115.579
1324826248703,116.327
1324826308703,115.818
1324826368703,115.637
1324826428703,116.406
1324826488703,115.770
1324826548703,116.375
1324826608703,115.843
1324826668703,116.209
1324826728703,116.435
1324826788703,116.187
1324826848703,116.387
1324826908703,115.679
1324826968703,116.274
1324827028703,116.532
1324827088703,116.642
1324827148703,116.359
1324827208703,116.854
1324827268703,117.077
1324827328703,117.421
1324827388703,117.157
1324827448703,117.104
1324827508703,117.232
1324827568703,118.109
1324827628703,117.117
1324827688703,117.526
1324827748703,117.634
1324827808703,118.030
1324827868703,117.100
1324827928703,117.425
1324827988703,117.996
1324828048703,118.417
1324828108703,118.323
1324828168703,118.612
1324828228703,118.865
1324828288703,118.961
1324828348703,118.784
1324828408703,119.362
1324828468703,119.929
1324828528703,120.263
1324828588703,119.300
1324828648703,119.324
1324828708703,119.042
1324828768703,119.210
1324828828715,119.018
1324828888715,119.084
1324828948715,118.857
1324829008715,118.745
1324829068715,118.289
1324829128715,118.455
1324829188715,117.810
1324829248715,118.165
1324829308715,118.507
1324829368715,118.741
1324829428715,117.898
1324829488715,117.758
1324829548715,118.576
1324829608715,118.017
1324829668715,118.126
1324829728715,117.940
1324829788715,118.555
1324829848715,118.309
1324829908715,118.065
1324829968715,118.209
1324830028715,117.980
1324830088715,118.474
1324830148715,118.825
1324830208715,118.879
1324830268715,118.588
1324830328715,118.404
1324830388715,118.696
1324830448715,119.003
1324830508715,119.220
1324830568715,119.035
1324830628715,118.475
1324830688715,119.146
1324830748715,118.240
1324830808715,118.422
1324830868715,118.030
1324830928715,118.560
1324830988715,118.360
1324831048715,118.308
1324831108715,118.591
1324831168715,118.089
1324831228715,118.347
1324831288715,117.671
1324831348715,117.855
1324831408715,118.059
1324831468715,117.993
1324831528715,117.842
1324831588715,118.520
1324831648715,118.292
1324831708715,118.319
1324831768715,118.105
1324831828715,118.632
1324831888715,118.347
1324831948715,118.305
1324832008715,118.121
1324832068715,118.789
1324832128715,118.309
1324832188715,118.238
1324832248715,118.375
1324832308715,118.562
1324832368715,118.962
1324832428727,119.113
1324832488727,119.113
1324832548727,119.064
1324832608727,118.455
1324832668727,118.746
1324832728727,118.631
1324832788727,118.856
1324832848727,118.340
1324832908727,118.515
1324832968727,118.632
1324833028727,118.454
1324833088727,119.182
1324833148727,118.801
1324833208727,118.900
1324833268727,118.219
1324833328727,118.476
1324833388727,118.256
1324833448727,118.772
1324833508727,118.663
1324833568727,118.590
1324833628727,118.458
1324833688727,117.991
1324833748727,118.213
1324833808727,118.857
1324833868727,118.381
1324833928727,118.481
1324833988727,118.747
1324834048727,117.698
1324834108727,118.524
1324834168727,118.092
1324834228727,117.942
1324834288727,118.125
1324834348727,118.323
1324834408727,118.097
1324834468727,118.312
1324834528727,118.000
1324834588727,118.364
1324834648727,118.411
1324834708727,118.287
1324834768727,118.864
1324834828727,118.458
1324834888727,117.996
1324834948727,117.843
1324835008727,118.004
1324835068727,118.204
1324835128727,117.800
1324835188727,118.333
1324835248727,118.076
1324835308727,117.814
1324835368727,118.621
1324835428727,118.407
1324835488727,117.923
1324835548727,117.879
1324835608727,118.151
1324835668727,117.844
1324835728727,118.237
1324835788727,117.898
1324835848727,118.503
1324835908727,118.120
1324835968727,118.036
1324836028738,118.565
1324836088738,117.911
1324836148738,118.312
1324836208738,118.340
1324836268738,118.426
1324836328738,118.330
1324836388738,118.781
1324836448738,118.042
1324836508738,118.485
1324836568738,118.681
1324836628738,118.289
1324836688738,118.829
1324836748738,118.545
1324836808738,118.704
1324836868738,120.581
1324836928738,120.073
1324836988738,119.549
1324837048738,119.617
1324837108738,121.018
1324837168738,119.672
1324837228738,119.357
1324837288738,119.249
1324837348738,118.771
1324837408738,118.420
1324837468738,117.683
1324837528738,117.698
1324837588738,117.338
1324837648738,117.591
1324837708738,116.948
1324837768738,117.447
1324837828738,117.305
1324837888738,117.356
1324837948738,117.214
1324838008738,116.875
1324838068738,116.764
1324838128738,117.718
1324838188738,117.670
1324838248738,117.244
1324838308738,116.493
1324838368738,117.363
1324838428738,117.636
1324838488738,117.093
1324838548738,117.129
1324838608738,117.276
1324838668738,116.666
1324838728738,117.228
1324838788738,116.728
1324838848738,116.706
1324838908738,116.215
1324838968738,116.561
1324839028738,116.687
1324839088738,117.107
1324839148738,116.915
1324839208738,116.677
1324839268738,116.674
1324839328738,116.678
1324839388738,117.211
1324839448738,116.834
1324839508738,116.390
1324839568738,117.125
1324839628750,116.948
1324839688750,117.197
1324839748750,116.011
1324839808750,116.907
1324839868750,117.111
1324839928750,117.050
1324839988750,116.541
1324840048750,117.117
1324840108750,117.073
1324840168750,116.993
1324840228750,117.085
1324840288750,116.828
1324840348750,116.636
1324840408750,117.311
1324840468750,116.214
1324840528750,116.490
1324840588750,116.607
1324840648750,116.673
1324840708750,116.765
1324840768750,116.629
1324840828750,116.616
1324840888750,116.735
1324840948750,116.951
1324841008750,116.764
1324841068750,116.250
1324841128750,116.641
1324841188750,115.706
1324841248750,116.752
1324841308750,116.644
1324841368750,116.922
1324841428750,116.613
1324841488750,116.769
1324841548750,116.862
1324841608750,116.328
1324841668750,116.246
1324841728750,116.623
1324841788750,116.679
1324841848750,115.879
1324841908750,116.695
1324841968750,116.811
1324842028750,116.626
1324842088750,116.422
1324842148750,116.519
1324842208750,116.374
1324842268750,116.195
1324842328750,116.607
1324842388750,116.155
1324842448750,115.806
1324842508750,116.748
1324842568750,116.162
1324842628750,116.623
1324842688750,116.386
1324842748750,116.272
1324842808750,116.385
1324842868750,116.378
1324842928750,116.479
1324842988750,116.389
1324843048750,116.364
1324843108750,116.588
1324843168750,116.389
1324843228761,116.343
1324843288761,116.223
1324843348761,116.398
1324843408761,115.980
1324843468761,116.077
1324843528761,116.431
1324843588761,116.166
1324843648761,116.544
1324843708761,115.862
1324843768761,116.387
1324843828761,116.772
1324843888761,116.514
1324843948761,116.172
1324844008761,116.142
1324844068761,116.438
1324844128761,116.123
1324844188761,116.093
1324844248761,116.694
1324844308761,116.374
1324844368761,116.028
1324844428761,116.302
1324844488761,116.396
1324844548761,116.576
1324844608761,117.007
1324844668761,116.570
1324844728761,116.869
1324844788761,117.691
1324844848761,117.464
1324844908761,117.543
1324844968761,117.979
1324845028761,117.926
1324845088761,118.201
1324845148761,117.877
1324845208761,117.714
1324845268761,117.862
1324845328761,117.064
1324845388761,117.171
1324845448761,117.919
1324845508761,117.081
1324845568761,117.137
1324845628761,116.634
1324845688761,116.816
1324845748761,116.934
1324845808761,116.813
1324845868761,117.530
1324845928761,116.833
1324845988761,116.942
1324846048761,116.878
1324846108761,116.931
1324846168761,117.049
1324846228761,117.076
1324846288761,116.967
1324846348761,117.249
1324846408761,116.923
1324846468761,116.858
1324846528761,117.028
1324846588761,117.063
1324846648761,116.951
1324846708761,117.095
1324846768761,117.074
1324846828772,116.847
1324846888772,116.921
1324846948772,116.522
1324847008772,116.647
1324847068772,116.944
1324847128772,116.639
1324847188772,116.906
1324847248772,116.442
1324847308772,115.935
1324847368772,116.775
1324847428772,116.102
1324847488772,117.106
1324847548772,116.286
1324847608772,116.504
1324847668772,116.785
1324847728772,116.565
1324847788772,116.546
1324847848772,116.147
1324847908772,116.521
1324847968772,117.131
1324848028772,116.803
1324848088772,116.242
1324848148772,116.598
1324848208772,116.740
1324848268772,116.670
1324848328772,116.764
1324848388772,116.860
1324848448772,116.601
1324848508772,116.585
1324848568772,115.796
1324848628772,116.795
1324848688772,116.414
1324848748772,116.385
1324848808772,116.291
1324848868772,116.733
1324848928772,116.144
1324848988772,116.427
1324849048772,116.656
1324849108772,116.544
1324849168772,116.645
1324849228772,116.990
1324849288772,117.383
1324849348772,116.909
1324849408772,116.764
1324849468772,116.535
1324849528772,117.104
1324849588772,117.237
1324849648772,116.475
1324849708772,117.137
1324849768772,116.713
1324849828772,117.005
1324849888772,116.468
1324849948772,115.857
1324850008772,116.431
1324850068772,116.537
1324850128772,116.589
1324850188772,116.984
1324850248772,116.482
1324850308772,117.346
1324850368772,116.842
1324850428783,116.766
1324850488783,116.211
1324850548783,117.194
1324850608783,116.865
1324850668783,116.928
1324850728783,116.539
1324850788783,116.629
1324850848783,116.832
1324850908783,116.344
1324850968783,116.768
1324851028783,117.446
1324851088783,117.069
1324851148783,116.696
1324851208783,117.133
1324851268783,117.184
1324851328783,117.458
1324851388783,116.969
1324851448783,116.957
1324851508783,116.673
1324851568783,117.474
1324851628783,116.702
1324851688783,116.718
1324851748783,116.850
1324851808783,117.225
1324851868783,116.961
1324851928783,117.150
1324851988783,117.564
1324852048783,117.193
1324852108783,117.244
1324852168783,117.030
1324852228783,117.034
1324852288783,117.992
1324852348783,117.609
1324852408783,116.993
1324852468783,117.389
1324852528783,116.877
1324852588783,117.115
1324852648783,117.230
1324852708783,117.177
1324852768783,117.637
1324852828783,117.533
1324852888783,117.512
1324852948783,117.418
1324853008783,117.496
1324853068783,117.526
1324853128783,118.036
1324853188783,117.951
1324853248783,117.297
1324853308783,118.109
1324853368783,117.727
1324853428783,117.787
1324853488783,117.920
1324853548783,117.406
1324853608783,117.782
1324853668783,117.409
1324853728783,117.622
1324853788783,117.900
1324853848783,118.344
1324853908783,117.504
1324853968783,117.741
1324854028794,117.895
1324854088794,117.812
1324854148794,118.195
1324854208794,118.240
1324854268794,118.401
1324854328794,117.729
1324854388794,117.964
1324854448794,117.757
1324854508794,118.004
1324854568794,117.690
1324854628794,118.068
1324854688794,117.451
1324854748794,118.108
1324854808794,118.035
1324854868794,117.234
1324854928794,117.921
1324854988794,118.037
1324855048794,118.185
1324855108794,117.968
1324855168794,118.054
1324855228794,117.982
1324855288794,117.575
1324855348794,117.687
1324855408794,118.218
1324855468794,117.531
1324855528794,117.750
1324855588794,117.928
1324855648794,118.021
1324855708794,117.543
1324855768794,117.635
1324855828794,117.686
1324855888794,118.092
1324855948794,117.297
1324856008794,117.725
1324856068794,117.457
1324856128794,117.254
1324856188794,117.411
1324856248794,117.836
1324856308794,117.501
1324856368794,117.108
1324856428794,117.678
1324856488794,118.309
1324856548794,117.293
1324856608794,117.552
1324856668794,119.145
1324856728794,117.379
1324856788794,117.467
1324856848794,117.136
1324856908794,117.520
1324856968794,117.320
1324857028794,116.864
1324857088794,117.945
1324857148794,117.841
1324857208794,117.601
1324857268794,117.696
1324857328794,117.094
1324857388794,117.170
1324857448794,117.439
1324857508794,117.206
1324857568794,117.315