1324857628805,117.481
1324857688805,117.416
1324857748805,117.429
1324857808805,116.606
1324857868805,117.392
1324857928805,117.476
1324857988805,117.367
1324858048805,117.129
1324858108805,117.221
1324858168805,117.198
1324858228805,117.336
1324858288805,116.434
1324858348805,116.837
1324858408805,116.857
1324858468805,116.987
1324858528805,117.035
1324858588805,116.936
1324858648805,117.347
1324858708805,116.897
1324858768805,117.083
1324858828805,117.329
1324858888805,116.920
1324858948805,117.097
1324859008805,117.352
1324859068805,117.270
1324859128805,117.585
1324859188805,117.316
1324859248805,117.179
1324859308805,117.394
1324859368805,117.076
1324859428805,117.472
1324859488805,117.230
1324859548805,117.365
1324859608805,117.221
1324859668805,117.077
1324859728805,117.684
1324859788805,116.923
1324859848805,116.716
1324859908805,117.503
1324859968805,116.564
1324860028805,117.315
1324860088805,117.121
1324860148805,116.910
1324860208805,117.477
1324860268805,117.321
1324860328805,117.139
1324860388805,117.100
1324860448805,116.912
1324860508805,116.796
1324860568805,116.661
1324860628805,117.292
1324860688805,117.489
1324860748805,116.695
1324860808805,117.414
1324860868805,117.457
1324860928805,117.641
1324860988805,117.350
1324861048805,116.932
1324861108805,117.652
1324861168805,117.006
1324861228815,117.298
1324861288815,117.525
1324861348815,116.749
1324861408815,117.451
1324861468815,117.502
1324861528815,117.324
1324861588815,116.858
1324861648815,116.880
1324861708815,116.978
1324861768815,116.957
1324861828815,117.051
1324861888815,117.084
1324862428815,116.823
1324862488815,117.177
1324862548815,117.273
1324862608815,117.964
1324862668815,117.873
1324862728815,117.468
1324862788815,117.984
1324862848815,117.734
1324862908815,117.984
1324862968815,117.831
1324863028815,118.011
1324863088815,117.947
1324863148815,118.006
1324863208815,117.845
1324863268815,119.029
1324863328815,117.676
1324863388815,118.379
1324863448815,117.712
1324863508815,118.126
1324863568815,117.839
1324863628815,118.164
1324863688815,118.071
1324863748815,118.988
1324863808815,118.308
1324863868815,118.606
1324863928815,117.952
1324863988815,117.958
1324864048815,118.043
1324864108815,118.658
1324864168815,118.486
1324864228815,118.021
1324864288815,117.963
1324864348815,117.982
1324864408815,118.297
1324864468815,117.966
1324864528815,118.060
1324864588815,118.181
1324864648815,117.676
1324864708815,117.930
1324864768815,118.113
1324864828826,118.014
1324864888826,118.269
1324864948826,118.404
1324865008826,118.529
1324865068826,118.694
1324865128826,118.475
1324865188826,118.299
1324865248826,118.079
1324865308826,118.543
1324865368826,118.260
1324865428826,118.620
1324865488826,117.911
1324865548826,118.366
1324865608826,118.279
1324865668826,118.524
1324865728826,118.794
1324865788826,118.878
1324865848826,118.357
1324865908826,118.283
1324865968826,118.301
1324866028826,118.517
1324866088826,118.173
1324866148826,118.363
1324866208826,118.299
1324866268826,118.433
1324866328826,118.442
1324866388826,118.999
1324866448826,118.668
1324866508826,118.582
1324866568826,119.084
1324866628826,118.735
1324866688826,119.334
1324866748826,119.163
1324866808826,119.446
1324866868826,118.824
1324866928826,118.586
1324866988826,118.796
1324867048826,118.934
1324867108826,118.996
1324867168826,119.132
1324867228826,118.174
1324867288826,119.524
1324867348826,118.386
1324867408826,118.795
1324867468826,117.951
1324867528826,118.860
1324867588826,118.712
1324867648826,118.237
1324867708826,118.727
1324867768826,119.073
1324867828826,117.909
1324867888826,118.567
1324867948826,118.516
1324868008826,118.583
1324868068826,117.869
1324868128826,118.532
1324868188826,117.966
1324868248826,118.429
1324868308826,118.251
1324868368826,117.882
1324868428836,117.530
1324868488836,117.788
1324868548836,118.627
1324868608836,117.860
1324868668836,118.083
1324868728836,117.917
1324868788836,118.122
1324868848836,118.175
1324868908836,118.204
1324868968836,118.045
1324869028836,118.383
1324869088836,117.907
1324869148836,117.565
1324869208836,117.365
1324869268836,118.500
1324869328836,117.682
1324869388836,117.682
1324869448836,117.367
1324869508836,117.388
1324869568836,117.544
1324869628836,117.654
1324869688836,117.698
1324869748836,117.777
1324869808836,117.867
1324869868836,117.730
1324869928836,117.995
1324869988836,117.700
1324870048836,118.167
1324870108836,117.626
1324870168836,118.411
1324870228836,117.509
1324870288836,117.788
1324870348836,117.887
1324870408836,118.328
1324870468836,117.079
1324870528836,117.804
1324870588836,118.167
1324870648836,117.670
1324870708836,117.311
1324870768836,117.781
1324870828836,117.512
1324870888836,117.584
1324870948836,117.797
1324871008836,117.588
1324871068836,118.074
1324871128836,117.695
1324871188836,117.351
1324871248836,117.682
1324871308836,118.063
1324871368836,118.001
1324871428836,117.505
1324871488836,118.038
1324871548836,117.848
1324871608836,117.363
1324871668836,117.387
1324871728836,118.238
1324871788836,118.092
1324871848836,117.881
1324871908836,118.148
1324871968836,117.460
1324872028847,117.439
1324872088847,117.869
1324872148847,117.252
1324872208847,117.834
1324872268847,117.397
1324872328847,117.301
1324872388847,117.324
1324872448847,117.141
1324872508847,117.988
1324872568847,117.840
1324872628847,117.477
1324872688847,117.850
1324872748847,117.867
1324872808847,118.081
1324872868847,117.816
1324872928847,117.888
1324872988847,117.705
1324873048847,117.893
1324873108847,118.113
1324873168847,117.952
1324873228847,118.012
1324873288847,118.166
1324873348847,118.249
1324873408847,117.490
1324873468847,118.093
1324873528847,118.210
1324873588847,118.063
1324873648847,118.259
1324873708847,118.250
1324873768847,118.471
1324873828847,118.258
1324873888847,117.804
1324873948847,117.715
1324874008847,117.728
1324874068847,118.083
1324874128847,118.121
1324874188847,118.243
1324874248847,118.468
1324874308847,118.203
1324874368847,117.714
1324874428847,118.098
1324874488847,117.675
1324874548847,118.186
1324874608847,118.094
1324874668847,118.556
1324874728847,117.932
1324874788847,117.823
1324874848847,117.585
1324874908847,117.871
1324874968847,117.898
1324875028847,118.032
1324875088847,118.768
1324875148847,118.278
1324875208847,118.027
1324875268847,118.238
1324875328847,118.460
1324875388847,118.577
1324875448847,117.645
1324875508847,118.041
1324875568847,118.194
1324875628857,118.232
1324875688857,118.341
1324875748857,118.279
1324875808857,117.788
1324875868857,118.407
1324875928857,118.311
1324875988857,117.952
1324876048857,118.280
1324876108857,118.419
1324876168857,118.429
1324876228857,117.813
1324876288857,118.369
1324876348857,118.245
1324876408857,117.947
1324876468857,118.272
1324876528857,118.651
1324876588857,118.650
1324876648857,118.117
1324876708857,118.203
1324876768857,118.273
1324876828857,117.814
1324876888857,117.831
1324876948857,118.251
1324877008857,117.923
1324877068857,118.151
1324877128857,118.354
1324877188857,118.321
1324877248857,117.797
1324877308857,118.067
1324877368857,118.557
1324877428857,118.319
1324877488857,117.627
1324877548857,118.691
1324877608857,117.791
1324877668857,118.422
1324877728857,118.356
1324877788857,118.018
1324877848857,118.283
1324877908857,117.925
1324877968857,118.114
1324878028857,118.514
1324878088857,118.149
1324878148857,118.506
1324878208857,117.992
1324878268857,118.534
1324878328857,118.155
1324878388857,119.089
1324878448857,118.816
1324878508857,118.360
1324878568857,118.184
1324878628857,117.882
1324878688857,117.720
1324878748857,118.523
1324878808857,118.487
1324878868857,118.315
1324878928857,118.920
1324878988857,118.383
1324879048857,118.524
1324879108857,118.776
1324879168857,118.596
1324879228868,118.532
1324879288868,118.104
1324879348868,118.589
1324879408868,118.633
1324879468868,118.960
1324879528868,118.238
1324879588868,118.808
1324879648868,118.937
1324879708868,118.505
1324879768868,118.598
1324879828868,118.283
1324879888868,118.440
1324879948868,118.165
1324880008868,118.312
1324880068868,119.026
1324880128868,118.639
1324880188868,118.590
1324880248868,118.587
1324880308868,117.952
1324880368868,118.533
1324880428868,117.876
1324880488868,118.688
1324880548868,118.912
1324880608868,119.031
1324880668868,118.475
1324880728868,118.092
1324880788868,118.649
1324880848868,118.071
1324880908868,118.564
1324880968868,118.500
1324881028868,118.651
1324881088868,118.677
1324881148868,117.874
1324881208868,118.533
1324881268868,118.955
1324881328868,118.512
1324881388868,118.141
1324881448868,117.801
1324881508868,118.840
1324881568868,118.096
1324881628868,118.107
1324881688868,118.001
1324881748868,117.984
1324881808868,118.072
1324881868868,118.437
1324881928868,118.237
1324881988868,117.968
1324882048868,117.868
1324882108868,117.956
1324882168868,118.442
1324882228868,117.904
1324882288868,118.248
1324882348868,117.809
1324882408868,117.944
1324882468868,118.663
1324882528868,118.357
1324882588868,118.263
1324882648868,118.827
1324882708868,118.358
1324882768868,118.374
1324882828880,118.401
1324882888880,118.224
1324882948880,118.104
1324883008880,118.497
1324883068880,118.694
1324883128879,118.489
1324883188879,118.125
1324883248879,118.356
1324883308880,118.473
1324883368880,118.250
1324883428880,118.368
1324883488880,118.762
1324883548880,118.734
1324883608880,118.875
1324883668880,118.490
1324883728880,118.792
1324883788880,119.304
1324883848880,118.350
1324883908880,118.317
1324883968880,118.332
1324884028880,118.706
1324884088880,118.602
1324884148880,118.582
1324884208880,118.444
1324884268880,119.301
1324884328880,118.754
1324884388880,118.585
1324884448879,118.270
1324884508879,118.608
1324884568879,119.018
1324884628879,118.168
1324884688880,119.062
1324884748880,118.743
1324884808880,118.540
1324884868880,118.265
1324884928880,118.511
1324884988880,117.770
1324885048880,118.177
1324885108880,117.928
1324885168880,118.744
1324885228880,118.244
1324885288880,125.219
1324885348880,118.431
1324885408880,118.959
1324885468880,118.047
1324885528880,118.280
1324885588880,117.983
1324885648880,117.998
1324885708880,117.673
1324885768880,118.232
1324885828879,117.642
1324885888879,117.683
1324885948879,117.737
1324886008880,117.611
1324886068880,117.414
1324886128880,118.027
1324886188880,117.599
1324886248880,118.288
1324886308880,118.445
1324886368880,118.165
1324886428891,118.577
1324886488891,118.269
1324886548891,118.570
1324886608891,117.775
1324886668891,117.472
1324886728891,117.997
1324886788891,118.359
1324886848891,117.949
1324886908891,118.355
1324886968891,117.961
1324887028891,118.598
1324887088891,118.024
1324887148891,117.993
1324887208891,118.045
1324887268891,118.562
1324887328891,118.066
1324887388891,118.389
1324887448891,118.070
1324887508891,117.972
1324887568891,118.420
1324887628891,118.281
1324887688891,117.771
1324887748891,118.268
1324887808891,117.619
1324887868891,118.160
1324887928891,118.083
1324887988891,118.482
1324888048891,118.210
1324888108891,118.081
1324888168891,118.234
1324888228891,118.057
1324888288891,117.946
1324888348891,117.879
1324888408891,118.395
1324888468891,117.592
1324888528891,118.183
1324888588891,118.070
1324888648891,118.623
1324888708891,118.085
1324888768891,118.229
1324888828891,118.557
1324888888891,118.346
1324888948891,117.912
1324889008891,118.569
1324889068891,118.619
1324889128891,118.297
1324889188891,118.749
1324889248891,118.381
1324889308891,118.120
1324889368891,118.528
1324889428891,118.268
1324889488891,118.041
1324889548891,118.060
1324889608891,118.420
1324889668891,117.932
1324889728891,118.938
1324889788891,118.692
1324889848891,118.807
1324889908891,118.282
1324889968891,118.321
1324890028903,117.829
1324890088903,118.189
1324890148903,118.246
1324890208903,118.120
1324890268903,117.973
1324890328903,117.865
1324890388903,118.070
1324890448903,118.480
1324890508903,117.626
1324890568903,118.324
1324890628903,117.929
1324890688903,117.781
1324890748903,117.499
1324890808903,117.592
1324890868903,117.870
1324890928903,117.131
1324890988903,117.561
1324891048903,118.296
1324891108903,117.994
1324891168903,118.059
1324891228903,117.953
1324891288903,117.784
1324891348903,117.020
1324891408903,117.295
1324891468903,117.407
1324891528903,117.388
1324891588903,117.426
1324891648903,117.571
1324891708903,117.562
1324891768903,117.227
1324891828903,117.460
1324891888903,117.388
1324891948903,117.737
1324892008903,117.185
1324892068903,117.739
1324892128903,117.580
1324892188903,117.466
1324892248903,117.825
1324892308903,117.378
1324892368903,117.786
1324892428903,117.016
1324892488903,117.658
1324892548903,117.321
1324892608903,117.926
1324892668903,117.814
1324892728903,117.829
1324892788903,117.997
1324892848903,117.529
1324892908903,117.896
1324892968903,117.276
1324893028903,117.658
1324893088903,117.803
1324893148903,117.528
1324893208903,117.458
1324893268903,117.349
1324893328903,117.561
1324893388903,117.710
1324893448903,117.999
1324893508903,117.514
1324893568903,117.786
1324893628914,117.645
1324893688914,117.856
1324893748914,118.076
1324893808914,117.810
1324893868914,117.769
1324893928914,118.414
1324893988914,118.424
1324894048914,117.920
1324894108914,118.077
1324894168914,118.048
1324894228914,117.717
1324894288914,118.225
1324894348914,117.786
1324894408914,117.373
1324894468914,118.646
1324894528914,117.546
1324894588914,117.303
1324894648914,117.817
1324894708914,117.643
1324894768914,118.217
1324894828914,118.089
1324894888914,118.105
1324894948914,117.597
1324895008914,117.807
1324895068914,117.624
1324895128914,117.977
1324895188914,117.648
1324895248914,117.786
1324895308914,117.939
1324895368914,118.294
1324895428914,118.068
1324895488914,118.208
1324895548914,117.808
1324895608914,118.175
1324895668914,117.143
1324895728914,117.970
1324895788914,117.740
1324895848914,117.903
1324895908914,118.009
1324895968914,118.240
1324896028914,117.779
1324896088914,117.877
1324896148914,117.869
1324896208914,117.969
1324896268914,118.305
1324896328914,118.033
1324896388914,117.623
1324896448914,118.305
1324896508914,117.700
1324896568914,117.856
1324896628914,117.503
1324896688914,118.142
1324896748914,118.516
1324896808914,118.471
1324896868914,117.682
1324896928914,118.668
1324896988914,117.632
1324897048914,118.568
1324897108914,118.544
1324897168914,118.578
1324897228926,118.565
1324897288926,118.541
1324897348926,117.761
1324897408926,118.279
1324897468926,118.612
1324897528926,118.161
1324897588926,118.636
1324897648926,118.339
1324897708926,118.768
1324897768926,118.668
1324897828926,117.834
1324897888926,118.821
1324897948926,118.811
1324898008926,118.501
1324898068926,118.002
1324898128926,118.466
1324898188926,118.964
1324898248926,118.383
1324898308926,118.817
1324898368926,118.675
1324898428926,119.085
1324898488926,118.751
1324898548926,119.275
1324898608926,118.320
1324898668926,118.838
1324898728926,119.111
1324898788926,119.114
1324898848926,118.786
1324898908926,118.978
1324898968926,118.063
1324899028926,118.591
1324899088926,118.450
1324899148926,118.568
1324899208926,118.811
1324899268926,119.035
1324899328926,118.326
1324899388926,118.071
1324899448926,118.371
1324899508926,118.294
1324899568926,118.530
1324899628926,118.835
1324899688926,118.822
1324899748926,118.573
1324899808926,118.572
1324899868926,118.975
1324899928926,118.424
1324899988926,119.112
1324900048926,118.369
1324900108926,117.780
1324900168926,118.401
1324900228926,118.347
1324900288926,118.449
1324900348926,118.230
1324900408926,118.909
1324900468926,118.379
1324900528926,118.899
1324900588926,117.967
1324900648926,118.379
1324900708926,117.938
1324900768926,118.412
1324900828938,117.921
1324900888938,118.572
1324900948938,118.142
1324901008938,118.721
1324901068938,118.711
1324901128938,118.995
1324901188938,119.021
1324901248938,118.633
1324901308938,118.609
1324901368938,119.063
1324901428938,118.818
1324901488938,118.748
1324901548938,119.379
1324901608938,118.560
1324901668938,118.984
1324901728938,119.418
1324901788938,119.733
1324901848938,119.460
1324901908938,118.972
1324901968938,119.347
1324902028938,119.152
1324902088938,119.457
1324902148938,119.150
1324902208938,119.950
1324902268938,119.649
1324902328938,119.116
1324902388938,119.699
1324902448938,119.225
1324902508938,119.309
1324902568938,119.989
1324902628938,119.645
1324902688938,119.274
1324902748938,119.272
1324902808938,119.687
1324902868938,119.406
1324902928938,119.283
1324902988938,119.228
1324903048938,119.310
1324903108938,119.148
1324903168938,119.007
1324903228938,119.184
1324903288938,119.037
1324903348938,119.407
1324903408938,118.599
1324903468938,119.576
1324903528938,119.165
1324903588938,118.482
1324903648938,118.840
1324903708938,118.542
1324903768938,118.647
1324903828938,118.423
1324903888938,118.375
1324903948938,118.716
1324904008938,117.906
1324904068938,117.951
1324904128938,117.579
1324904188938,117.911
1324904248938,117.614
1324904308938,117.838
1324904368938,117.606
1324904428950,117.873
1324904488950,117.688
1324904548950,117.933
1324904608950,117.960
1324904668950,117.525
1324904728950,117.587
1324904788950,117.963
1324904848950,117.391
1324904908950,117.364
1324904968950,117.616
1324905028950,117.727
1324905088950,117.642
1324905148950,117.539
1324905208950,117.521
1324905268950,117.198
1324905328950,117.282
1324905388950,117.010
1324905448950,117.113
1324905508950,116.981
1324905568950,117.153
1324905628950,117.146
1324905688950,117.066
1324905748950,116.964
1324905808950,116.792
1324905868950,116.967
1324905928950,116.938
1324905988950,117.153
1324906048950,117.068
1324906108950,116.827
1324906168950,116.927
1324906228950,116.529
1324906288950,117.776
1324906348950,116.793
1324906408950,117.107
1324906468950,117.120
1324906528950,117.299
1324906588950,117.212
1324906648950,116.885
1324906708950,117.056
1324906768950,117.238
1324906828950,117.154
1324906888950,117.162
1324906948950,117.117
1324907008950,116.930
1324907068950,117.352
1324907128950,116.899
1324907188950,117.110
1324907248950,117.309
1324907308950,117.257
1324907368950,117.105
1324907428950,116.768
1324907488950,116.940
1324907548950,116.959
1324907608950,117.299
1324907668950,117.349
1324907728950,116.384
1324907788950,116.504
1324907848950,116.822
1324907908950,117.021
1324907968950,116.757
1324908028962,116.528
1324908088962,116.996
1324908148962,117.260
1324908208962,116.891
1324908268962,117.215
1324908328962,116.863
1324908388962,117.416
1324908448962,116.837
1324908508962,117.277
1324908568962,117.029
1324908628962,116.816
1324908688962,116.980
1324908748962,117.084
1324908808962,116.771
1324908868962,116.522
1324908928962,116.678
1324908988962,116.940
1324909048962,116.933
1324909108962,117.245
1324909168962,116.901
1324909228962,116.807
1324909288962,116.931
1324909348962,117.035
1324909408962,117.201
1324909468962,117.413
1324909528962,117.642
1324909588962,117.233
1324909648962,116.980
1324909708962,117.299
1324909768962,116.974
1324909828962,117.191
1324909888962,116.618
1324909948962,117.329
1324910008962,116.932
1324910068962,117.294
1324910128962,117.402
1324910188962,116.738
1324910248962,116.882
1324910308962,117.513
1324910368962,117.316
1324910428962,117.206
1324910488962,116.931
1324910548962,117.357
1324910608962,117.138
1324910668962,117.593
1324910728962,116.972
1324910788962,116.857
1324910848962,117.504
1324910908962,117.310
1324910968962,117.440
1324911028962,116.895
1324911088962,117.789
1324911148962,117.110
1324911208962,117.439
1324911268962,117.175
1324911328962,117.075
1324911388962,117.360
1324911448962,117.518
1324911508962,117.398
1324911568962,117.363
1324911628974,117.351
1324911688974,117.073
1324911748974,117.811
1324911808974,117.722
1324911868974,117.150
1324911928974,117.390
1324911988974,117.011
1324912048974,117.469
1324912108974,116.915
1324912168974,117.039
1324912228974,117.048
1324912288974,117.558
1324912348974,117.083
1324912408974,117.178
1324912468974,117.081
1324912528974,117.266
1324912588974,117.159
1324912648974,116.518
1324912708974,118.261
1324912768974,117.539
1324912828974,117.381
1324912888974,117.377
1324912948974,117.335
1324913008974,117.328
1324913068974,116.991
1324913128974,117.498
1324913188974,117.576
1324913248974,117.513
1324913308974,117.455
1324913368974,117.163
1324913428974,116.964
1324913488974,117.398
1324913548974,117.385
1324913608974,117.339
1324913668974,116.758
1324913728974,117.023
1324913788974,117.125
1324913848974,117.431
1324913908974,117.236
1324913968974,117.338
1324914028974,117.442
1324914088974,117.072
1324914148974,117.414
1324914208974,117.348
1324914268974,117.849
1324914328974,117.029
1324914388974,117.362
1324914448974,117.864
1324914508974,117.731
1324914568974,117.581
1324914628974,117.012
1324914688974,117.217
1324914748974,117.272
1324914808974,117.567
1324914868974,117.447
1324914928974,117.340
1324914988974,117.349
1324915048974,117.025
1324915108974,117.518
1324915168974,117.983
1324915228986,117.794
1324915288986,117.624
1324915348986,117.275
1324915408986,117.522
1324915468986,117.977
1324915528986,117.433
1324915588986,117.792
1324915648986,117.597
1324915708986,117.745
1324915768986,117.660
1324915828986,117.394
1324915888986,117.303
1324915948986,117.435
1324916008986,117.645
1324916068986,117.486
1324916128986,117.421
1324916188986,117.204
1324916248986,116.783
1324916308986,116.938
1324916368986,117.749
1324916428986,117.061
1324916488986,117.011
1324916548986,117.273
1324916608986,117.335
1324916668986,116.648
1324916728986,117.443
1324916788986,117.043
1324916848986,117.283
1324916908986,117.044
1324916968986,117.087
1324917028986,117.308
1324917088986,117.390
1324917148986,117.029
1324917208986,117.199
1324917268986,116.935
1324917328986,116.943
1324917388986,117.999
1324917448986,117.254
1324917508986,117.373
1324917568986,117.292
1324917628986,116.946
1324917688986,117.488
1324917748986,117.340
1324917808986,117.295
1324917868986,117.094
1324917928986,116.887
1324917988986,117.205
1324918048986,116.953
1324918108986,117.041
1324918168986,117.465
1324918228986,117.247
1324918288986,117.125
1324918348986,117.598
1324918408986,117.357
1324918468986,117.839
1324918528986,117.049
1324918588986,117.238
1324918648986,117.969
1324918708986,117.554
1324918768986,117.705
1324918828998,117.345
1324918888998,117.689
1324918948998,116.945
1324919008998,116.665
1324919068998,116.585
1324919128998,117.119
1324919188998,116.849
1324919248998,117.431
1324919308998,116.884
1324919368998,117.049
1324919428998,116.855
1324919488998,117.001
1324919548998,117.050
1324919608998,116.733
1324919668998,117.209
1324919728998,116.795
1324919788998,116.762
1324919848998,116.441
1324919908998,116.526
1324919968998,116.944
1324920028998,116.590
1324920088998,117.383
1324920148998,116.804
1324920208998,116.623
1324920268998,116.590
1324920328998,116.489
1324920388998,116.820
1324920448998,116.978
1324920508998,117.270
1324920568998,117.388
1324920628998,116.730
1324920688998,117.271
1324920748998,116.817
1324920808998,116.860
1324920868998,116.714
1324920928998,116.275
1324920988998,116.619
1324921048998,116.956
1324921108998,116.297
1324921168998,116.616
1324921228998,116.901
1324921288998,116.659
1324921348998,116.305
1324921408998,116.692
1324921468998,116.460
1324921528998,116.453
1324921588998,116.268
1324921648998,116.115
1324921708998,116.322
1324921768998,116.122
1324921828998,115.966
1324921888998,116.419
1324921948998,116.255
1324922008998,116.402
1324922068998,116.733
1324922128998,116.392
1324922188998,116.634
1324922248998,116.525
1324922308998,116.621
1324922368998,116.742
1324922429009,116.406
1324922489009,116.760
1324922549009,116.589
1324922609009,116.186
1324922669009,116.581
1324922729009,116.500
1324922789009,116.597
1324922849009,116.594
1324922909009,116.271
1324922969009,116.524
1324923029009,116.701
1324923089009,116.701
1324923149009,117.195
1324923209009,116.705
1324923269009,116.674
1324923329009,116.149
1324923389009,116.831
1324923449009,116.489
1324923509009,116.871
1324923569009,116.157
1324923629009,116.508
1324923689009,116.106
1324923749009,117.101
1324923809009,115.805
1324923869009,116.321
1324923929009,116.412
1324923989009,116.424
1324924049009,116.668
1324924109009,116.101
1324924169009,116.373
1324924229009,116.304
1324924289009,116.108
1324924349009,115.959
1324924409009,116.748
1324924469009,116.480
1324924529009,116.388
1324924589009,116.131
1324924649009,116.608
1324924709009,116.187
1324924769009,116.505
1324924829009,116.273
1324924889009,116.545
1324924949009,116.367
1324925009009,116.857
1324925069009,116.678
1324925129009,116.626
1324925189009,116.276
1324925249009,115.653
1324925309009,116.416
1324925369009,116.464
1324925429009,116.297
1324925489009,116.253
1324925549009,116.322
1324925609009,115.980
1324925669009,116.452
1324925729009,116.031
1324925789009,116.104
1324925849009,116.314
1324925909009,116.403
1324925969009,115.888
1324926029021,116.534
1324926089021,116.439
1324926149021,115.998
1324926209021,116.198
1324926269021,116.447
1324926329021,116.019
1324926389021,116.642
1324926449021,116.146
1324926509021,115.965
1324926569021,116.587
1324926629021,116.621
1324926689021,116.419
1324926749021,116.804
1324926809021,116.749
1324926869021,116.636
1324926929021,116.534
1324926989021,116.674
1324927049021,116.526
1324927109021,116.442
1324927169021,116.742
1324927229021,116.642
1324927289021,116.109
1324927349021,116.764
1324927409021,116.344
1324927469021,116.659
1324927529021,116.300
1324927589021,116.020
1324927649021,116.266
1324927709021,116.297
1324927769021,116.210
1324927829021,116.554
1324927889021,116.190
1324927949021,116.772
1324928009021,116.493
1324928069021,116.468
1324928129021,116.737
1324928189021,116.399
1324928249021,116.401
1324928309021,116.213
1324928369021,116.755
1324928429021,116.453
1324928489021,116.227
1324928549021,116.011
1324928609021,116.407
1324928669021,116.444
1324928729021,116.563
1324928789021,116.576
1324928849021,116.630
1324928909021,116.166
1324928969021,116.549
1324929029021,116.436
1324929089021,116.779
1324929149021,116.290
1324929209021,116.527
1324929269021,116.941
1324929329021,116.428
1324929389021,116.670
1324929449021,116.321
1324929509021,116.661
1324929569021,116.109
1324929629032,116.406
1324929689032,116.207
1324929749032,117.053
1324929809032,116.910
1324929869032,116.844
1324929929032,116.226
1324929989032,116.803
1324930049032,116.383
1324930109032,116.864
1324930169032,116.670
1324930229032,116.365
1324930289032,117.195
1324930349032,116.895
1324930409032,117.218
1324930469032,117.119
1324930529032,117.336
1324930589032,117.569
1324930649032,117.786
1324930709032,116.968
1324930769032,116.993
1324930829032,116.950
1324930889032,117.347
1324930949032,117.563
1324931009032,117.370
1324931069032,117.060
1324931129032,117.202
1324931189032,117.343
1324931249032,117.395
1324931309032,117.578
1324931369032,117.480
1324931429032,117.274
1324931489032,117.899
1324931549032,117.226
1324931609032,117.930
1324931669032,117.380
1324931729032,117.420
1324931789032,117.295
1324931849032,117.704
1324931909032,117.058
1324931969032,116.855
1324932029032,117.196
1324932089032,117.630
1324932149032,117.266
1324932209032,117.635
1324932269032,117.317
1324932329032,117.462
1324932389032,116.984
1324932449032,116.774
1324932509032,117.189
1324932569032,117.295
1324932629032,117.380
1324932689032,117.690
1324932749032,117.019
1324932809032,117.809
1324932869032,116.785
1324932929032,118.316
1324932989032,117.477
1324933049032,117.560
1324933109032,117.488
1324933169032,117.037
1324933229043,117.554
1324933289043,116.841
1324933349043,116.916
1324933409043,116.937
1324933469043,116.585
1324933529043,116.912
1324933589043,116.490
1324933649043,116.742
1324933709043,116.674
1324933769043,116.817
1324933829043,117.397
1324933889043,116.879
1324933949043,117.467
1324934009043,116.956
1324934069043,116.767
1324934129043,116.882
1324934189043,116.911
1324934249043,116.974
1324934309043,116.895
1324934369043,117.258
1324934429043,117.327
1324934489043,117.212
1324934549043,116.898
1324934609043,117.064
1324934669043,117.074
1324934729043,116.839
1324934789043,116.753
1324934849043,117.605
1324934909043,116.333
1324934969043,116.914
1324935029043,116.882
1324935089043,117.185
1324935149043,116.900
1324935209043,117.231
1324935269043,116.931
1324935329043,117.105
1324935389043,117.244
1324935449043,117.622
1324935509043,116.901
1324935569043,117.160
1324935629043,116.995
1324935689043,117.094
1324935749043,116.885
1324935809043,117.189
1324935869043,116.907
1324935929043,117.048
1324935989043,116.614
1324936049043,116.683
1324936109043,117.100
1324936169043,116.990
1324936229043,116.494
1324936289043,116.304
1324936349043,116.443
1324936409043,116.761
1324936469043,116.968
1324936529043,116.853
1324936589043,116.912
1324936649043,117.061
1324936709043,117.142
1324936769043,117.338
1324936829054,117.134
1324936889054,117.217
1324936949054,117.408
1324937009054,117.108
1324937069054,117.333
1324937129054,116.915
1324937189054,117.141
1324937249054,117.352
1324937309054,117.149
1324937369054,117.083
1324937429054,117.354
1324937489054,117.585
1324937549054,117.755
1324937609054,116.889
1324937669054,117.735
1324937729054,117.275
1324937789054,117.784
1324937849054,117.321
1324937909054,117.596
1324937969054,117.400
1324938029054,117.528
1324938089054,118.249
1324938149054,117.536
1324938209054,117.602
1324938269054,118.456
1324938329054,117.912
1324938389054,118.006
1324938449054,118.148
1324938509054,118.019
1324938569054,118.071
1324938629054,118.139
1324938689054,118.219
1324938749054,118.025
1324938809054,118.037
1324938869054,117.994
1324938929054,117.764
1324938989054,117.847
1324939049054,117.837
1324939109054,117.865
1324939169054,117.858
1324939229054,118.133
1324939289054,117.585
1324939349054,118.526
1324939409054,117.828
1324939469054,117.585
1324939529054,118.048
1324939589054,118.175
1324939649054,117.949
1324939709054,118.187
1324939769054,118.256
1324939829054,118.263
1324939889054,118.314
1324939949054,118.480
1324940009054,118.048
1324940069054,118.254
1324940129054,118.299
1324940189054,117.876
1324940249054,118.185
1324940309054,118.301
1324940369054,118.332
1324940429065,118.429
1324940489065,118.241
1324940549065,118.366
1324940609065,118.551
1324940669065,118.526
1324940729065,117.880
1324940789065,118.006
1324940849065,118.365
1324940909065,118.150
1324940969065,118.465
1324941029065,118.248
1324941089065,118.215
1324941149065,118.103
1324941209065,117.998
1324941269065,117.651
1324941329065,118.404
1324941389065,118.102
1324941449065,118.669
1324941509065,118.116
1324941569065,118.378
1324941629065,118.077
1324941689065,118.041
1324941749065,118.180
1324941809065,117.612
1324941869065,118.143
1324941929065,117.874
1324941989065,118.200
1324942049065,118.232
1324942109065,118.211
1324942169065,118.478
1324942229065,118.403
1324942289065,118.257
1324942349065,118.679
1324942409065,117.963
1324942469065,118.281
1324942529065,117.782
1324942589065,118.427
1324942649065,117.938
1324942709065,118.241
1324942769065,118.230
1324942829065,118.186
1324942889065,118.507
1324942949065,117.606
1324943009065,118.062
1324943069065,118.296
1324943129065,118.477
1324943189065,117.918
1324943249065,117.941
1324943309065,118.595
1324943369065,118.131
1324943429065,118.571
1324943489065,118.551
1324943549065,118.438
1324943609065,118.079
1324943669065,118.141
1324943729065,119.351
1324943789065,118.633
1324943849065,118.065
1324943909065,118.739
1324943969065,118.391