1325030429346,118.486
1325030489346,118.645
1325030549346,118.091
1325030609346,118.040
1325030669346,118.299
1325030729346,118.243
1325030789346,117.969
1325030849346,118.350
1325030909346,118.285
1325030969346,117.922
1325031029346,118.247
1325031089346,118.132
1325031149346,118.444
1325031209346,118.432
1325031269346,117.646
1325031329346,118.118
1325031389346,118.258
1325031449346,117.636
1325031509346,118.000
1325031569346,118.670
1325031629346,118.581
1325031689346,118.274
1325031749346,118.006
1325031809346,117.866
1325031869346,118.200
1325031929346,117.969
1325031989346,118.281
1325032049346,117.967
1325032109346,117.800
1325032169346,117.800
1325032229346,118.052
1325032289346,117.965
1325032349346,117.754
1325032409346,117.368
1325032469346,118.161
1325032529346,117.802
1325032589346,117.656
1325032649346,118.455
1325032709346,118.121
1325032769346,117.777
1325032829346,118.008
1325032889346,117.398
1325032949346,117.761
1325033009346,117.362
1325033069346,117.598
1325033129346,116.982
1325033189346,117.673
1325033249346,118.032
1325033309346,117.657
1325033369346,117.982
1325033429346,117.700
1325033489346,117.259
1325033549346,117.725
1325033609346,118.075
1325033669346,117.403
1325033729346,117.492
1325033789346,117.426
1325033849346,117.948
1325033909346,117.825
1325033969346,118.319
1325034029357,118.115
1325034089357,117.388
1325034149357,118.238
1325034209357,117.651
1325034269357,117.542
1325034329357,118.119
1325034389357,117.418
1325034449357,116.895
1325034509357,117.606
1325034569357,117.461
1325034629357,117.714
1325034689357,117.641
1325034749357,118.148
1325034809357,117.364
1325034869357,117.982
1325034929357,117.645
1325034989357,117.875
1325035049357,117.729
1325035109357,117.915
1325035169357,118.146
1325035229357,118.038
1325035289357,117.947
1325035349357,117.712
1325035409357,118.149
1325035469357,118.226
1325035529357,117.809
1325035589357,117.707
1325035649357,117.959
1325035709357,117.771
1325035769357,118.058
1325035829357,117.973
1325035889357,117.782
1325035949357,117.829
1325036009357,117.763
1325036069357,118.215
1325036129357,117.474
1325036189357,117.606
1325036249357,118.124
1325036309357,117.748
1325036369357,117.745
1325036429357,117.988
1325036489357,117.838
1325036549357,118.123
1325036609357,117.948
1325036669357,117.977
1325036729357,117.730
1325036789357,118.110
1325036849357,117.368
1325036909357,118.307
1325036969357,117.430
1325037029357,117.765
1325037089357,117.259
1325037149357,117.845
1325037209357,117.952
1325037269357,117.433
1325037329357,117.561
1325037389357,117.476
1325037449357,117.449
1325037509357,117.382
1325037569357,117.345
1325037629367,117.247
1325037689367,116.897
1325037749367,117.298
1325037809367,117.766
1325037869367,118.354
1325037929367,117.144
1325037989367,117.541
1325038049367,117.203
1325038109367,117.133
1325038169367,117.330
1325038229367,117.448
1325038289367,117.602
1325038349367,117.104
1325038409367,117.937
1325038469367,117.009
1325038529367,117.432
1325038589367,117.312
1325038649367,117.391
1325038709367,117.306
1325038769367,117.185
1325038829367,117.041
1325038889367,118.006
1325038949367,117.137
1325039009367,117.409
1325039069367,117.453
1325039129367,117.468
1325039189367,117.285
1325039249367,117.732
1325039309367,117.717
1325039369367,117.300
1325039429367,117.791
1325039489367,117.276
1325039549367,117.693
1325039609367,117.609
1325039669367,117.176
1325039729367,117.591
1325039789367,117.132
1325039849367,117.899
1325039909367,117.386
1325039969367,117.741
1325040029367,117.177
1325040089367,117.427
1325040149367,117.276
1325040209367,116.815
1325040269367,117.660
1325040329367,117.305
1325040389367,117.012
1325040449367,117.664
1325040509367,117.355
1325040569367,117.382
1325040629367,117.298
1325040689367,117.554
1325040749367,117.234
1325040809367,117.146
1325040869367,117.468
1325040929367,117.014
1325040989367,117.345
1325041049367,117.562
1325041109367,117.416
1325041169367,116.905
1325041229378,117.631
1325041289378,116.759
1325041349378,117.148
1325041409378,117.340
1325041469378,117.422
1325041529378,117.431
1325041589378,116.842
1325041649378,117.352
1325041709378,117.037
1325041769378,117.359
1325041829378,117.098
1325041889378,117.198
1325041949378,117.282
1325042009378,117.185
1325042069378,116.893
1325042129378,117.216
1325042189378,116.913
1325042249378,117.211
1325042309378,117.560
1325042369378,117.442
1325042429378,117.494
1325042489378,117.422
1325042549378,117.227
1325042609378,116.948
1325042669378,117.044
1325042729378,117.581
1325042789378,117.312
1325042849378,117.318
1325042909378,117.154
1325042969378,117.645
1325043029378,116.935
1325043089378,116.979
1325043149378,116.858
1325043209378,116.862
1325043269378,117.300
1325043329378,117.237
1325043389378,116.873
1325043449378,117.090
1325043509378,116.956
1325043569378,116.854
1325043629378,116.878
1325043689378,116.640
1325043749378,117.171
1325043809378,116.774
1325043869378,117.008
1325043929378,117.235
1325043989378,117.049
1325044049378,116.866
1325044109378,117.070
1325044169378,117.194
1325044229378,117.039
1325044289378,117.086
1325044349378,116.774
1325044409378,117.307
1325044469378,116.965
1325044529378,117.069
1325044589378,117.226
1325044649378,117.376
1325044709378,117.037
1325044769378,117.204
1325044829388,116.562
1325044889388,116.918
1325044949388,116.446
1325045009388,117.089
1325045069388,117.052
1325045129388,117.371
1325045189388,116.594
1325045249388,117.095
1325045309388,116.806
1325045369388,117.006
1325045429388,116.962
1325045489388,117.017
1325045549388,117.120
1325045609388,117.413
1325045669388,116.541
1325045729388,117.372
1325045789388,117.342
1325045849388,116.883
1325045909388,117.100
1325045969388,117.293
1325046029388,117.303
1325046089388,116.939
1325046149388,116.656
1325046209388,117.268
1325046269388,117.465
1325046329388,117.209
1325046389388,117.716
1325046449388,117.843
1325046509388,117.800
1325046569388,117.873
1325046629388,117.930
1325046689388,117.549
1325046749388,117.955
1325046809388,117.240
1325046869388,117.768
1325046929388,117.568
1325046989388,117.543
1325047049388,117.946
1325047109388,117.668
1325047169388,117.946
1325047229388,118.124
1325047289388,117.867
1325047349388,118.196
1325047409388,117.816
1325047469388,117.500
1325047529388,117.677
1325047589388,117.949
1325047649388,118.049
1325047709388,118.320
1325047769388,118.316
1325047829388,117.723
1325047889388,117.961
1325047949388,118.069
1325048009388,118.097
1325048069388,117.717
1325048129388,118.285
1325048189388,117.871
1325048249388,117.490
1325048309388,117.876
1325048369388,117.928
1325048429399,117.603
1325048489399,117.824
1325048549399,117.685
1325048609399,117.806
1325048669399,117.670
1325048729399,118.567
1325048789399,118.359
1325048849399,117.648
1325048909399,118.024
1325048969399,118.063
1325049029399,117.733
1325049089399,117.763
1325049629399,118.090
1325049689399,117.190
1325049749399,118.126
1325049809399,117.731
1325049869399,117.935
1325049929399,118.309
1325049989399,117.825
1325050049399,118.245
1325050109399,118.561
1325050169399,118.901
1325050229399,118.421
1325050289399,119.073
1325050349399,118.703
1325050409399,118.720
1325050469399,118.224
1325050529399,118.348
1325050589399,118.613
1325050649399,118.474
1325050709399,118.399
1325050769399,118.561
1325050829399,118.233
1325050889399,118.950
1325050949399,118.915
1325051009399,118.945
1325051069399,118.134
1325051129399,118.425
1325051189399,118.660
1325051249399,118.625
1325051309399,118.626
1325051369399,118.638
1325051429399,118.590
1325051489399,118.750
1325051549399,118.188
1325051609399,118.898
1325051669399,118.843
1325051729399,118.346
1325051789399,118.682
1325051849399,118.246
1325051909399,118.400
1325051969399,118.592
1325052029410,118.312
1325052089410,118.559
1325052149410,118.786
1325052209410,118.370
1325052269410,118.678
1325052329410,118.404
1325052389410,118.361
1325052449410,118.522
1325052509410,118.626
1325052569410,118.336
1325052629410,118.577
1325052689410,118.529
1325052749410,118.323
1325052809410,118.678
1325052869410,118.658
1325052929410,118.613
1325052989410,118.488
1325053049410,118.465
1325053109410,118.527
1325053169410,118.331
1325053229410,118.666
1325053289410,118.720
1325053349410,118.819
1325053409410,118.779
1325053469410,118.646
1325053529410,118.585
1325053589410,118.533
1325053649410,118.550
1325053709410,118.671
1325053769410,118.738
1325053829410,119.312
1325053889410,119.100
1325053949410,119.016
1325054009410,118.532
1325054069410,119.067
1325054129410,118.772
1325054189410,118.869
1325054249410,119.214
1325054309410,119.534
1325054369410,118.899
1325054429410,118.945
1325054489410,119.360
1325054549410,118.953
1325054609410,118.959
1325054669410,118.581
1325054729410,119.148
1325054789410,118.504
1325054849410,118.798
1325054909410,118.537
1325054969410,118.565
1325055029410,118.487
1325055089410,119.141
1325055149410,118.627
1325055209410,119.111
1325055269410,119.329
1325055329410,118.696
1325055389410,118.879
1325055449410,119.183
1325055509410,118.520
1325055569410,118.960
1325055629421,119.044
1325055689421,118.867
1325055749421,119.456
1325055809421,119.038
1325055869421,119.019
1325055929421,119.134
1325055989421,119.185
1325056049421,119.188
1325056109421,118.822
1325056169421,119.144
1325056229421,119.560
1325056289421,118.967
1325056349421,119.174
1325056409421,118.722
1325056469421,119.030
1325056529421,119.128
1325056589421,119.429
1325056649421,119.008
1325056709421,119.601
1325056769421,119.292
1325056829421,119.344
1325056889421,119.183
1325056949421,119.565
1325057009421,119.128
1325057069421,119.179
1325057129421,119.236
1325057189421,118.494
1325057249421,119.213
1325057309421,119.859
1325057369421,119.407
1325057429421,119.278
1325057489421,119.141
1325057549421,119.869
1325057609421,119.241
1325057669421,119.138
1325057729421,119.536
1325057789421,118.935
1325057849421,119.449
1325057909421,119.061
1325057969421,119.092
1325058029421,119.285
1325058089421,119.164
1325058149421,118.731
1325058209421,119.345
1325058269421,118.608
1325058329421,118.625
1325058389421,119.161
1325058449421,119.449
1325058509421,118.800
1325058569421,119.512
1325058629421,118.974
1325058689421,119.146
1325058749421,118.538
1325058809421,119.078
1325058869421,118.863
1325058929421,119.162
1325058989421,118.676
1325059049421,118.395
1325059109421,118.725
1325059169421,118.916
1325059229432,118.580
1325059289432,118.515
1325059349432,119.093
1325059409432,118.971
1325059469432,118.525
1325059529432,118.609
1325059589432,118.794
1325059649432,118.513
1325059709432,118.741
1325059769432,118.481
1325059829432,118.405
1325059889432,118.473
1325059949432,118.772
1325060009432,118.678
1325060069432,118.209
1325060129432,118.555
1325060189432,117.939
1325060249432,119.036
1325060309432,118.554
1325060369432,118.759
1325060429432,118.490
1325060489432,118.788
1325060549432,118.701
1325060609432,118.791
1325060669433,118.376
1325060729432,118.669
1325060789432,118.796
1325060849432,119.354
1325060909432,118.609
1325060969432,118.658
1325061029432,119.041
1325061089432,118.744
1325061149432,118.994
1325061209432,118.913
1325061269432,119.068
1325061329432,118.898
1325061389432,119.577
1325061449432,118.899
1325061509432,119.328
1325061569432,118.825
1325061629432,118.609
1325061689432,119.137
1325061749432,118.838
1325061809432,118.808
1325061869432,118.936
1325061929432,119.467
1325061989432,119.163
1325062049432,119.445
1325062109432,118.965
1325062169432,119.418
1325062229432,119.369
1325062289432,118.898
1325062349432,119.534
1325062409432,119.278
1325062469432,119.188
1325062529432,119.406
1325062589432,119.616
1325062649432,119.810
1325062709432,119.209
1325062769432,119.038
1325062829444,119.408
1325062889444,118.436
1325062949444,119.360
1325063009444,119.365
1325063069444,118.765
1325063129444,118.907
1325063189444,119.228
1325063249444,119.807
1325063309444,119.449
1325063369444,119.788
1325063429444,118.801
1325063489444,119.394
1325063549444,119.691
1325063609444,119.526
1325063669444,119.224
1325063729444,119.779
1325063789444,119.214
1325063849444,119.632
1325063909444,118.893
1325063969444,118.853
1325064029444,119.277
1325064089444,119.068
1325064149444,119.508
1325064209444,119.046
1325064269444,118.899
1325064329444,119.492
1325064389444,119.324
1325064449444,119.426
1325064509444,119.290
1325064569444,118.647
1325064629444,118.943
1325064689444,119.434
1325064749444,119.337
1325064809444,119.157
1325064869444,119.196
1325064929444,119.258
1325064989444,118.944
1325065049444,119.131
1325065109444,118.970
1325065169444,118.781
1325065229444,118.678
1325065289444,119.011
1325065349444,119.197
1325065409444,118.862
1325065469444,118.691
1325065529444,118.978
1325065589444,118.945
1325065649444,119.145
1325065709444,119.024
1325065769444,118.902
1325065829444,119.582
1325065889444,118.756
1325065949444,119.001
1325066009444,119.613
1325066069444,119.017
1325066129444,119.302
1325066189444,119.044
1325066249444,118.793
1325066309444,118.778
1325066369444,118.859
1325066429456,118.913
1325066489456,118.630
1325066549456,119.204
1325066609456,118.948
1325066669456,119.161
1325066729456,119.068
1325066789456,119.413
1325066849456,119.532
1325066909456,118.623
1325066969456,118.366
1325067029456,119.009
1325067089456,119.550
1325067149456,119.104
1325067209456,119.104
1325067269456,119.375
1325067329456,119.009
1325067389456,119.330
1325067449456,118.333
1325067509456,118.958
1325067569456,119.138
1325067629456,119.245
1325067689456,119.212
1325067749456,119.608
1325067809456,118.509
1325067869456,119.187
1325067929456,119.773
1325067989456,119.064
1325068049456,118.917
1325068109456,119.330
1325068169456,119.063
1325068229456,119.138
1325068289456,119.099
1325068349456,118.978
1325068409456,119.005
1325068469456,118.791
1325068529456,119.414
1325068589456,119.536
1325068649456,118.949
1325068709456,119.080
1325068769456,119.124
1325068829456,119.493
1325068889456,119.268
1325068949456,119.750
1325069009456,119.823
1325069069456,119.290
1325069129456,119.686
1325069189456,119.383
1325069249456,119.487
1325069309456,119.859
1325069369456,119.341
1325069429456,119.458
1325069489456,119.586
1325069549456,119.538
1325069609456,119.407
1325069669456,119.998
1325069729456,119.489
1325069789456,119.699
1325069849456,119.651
1325069909456,119.944
1325069969456,119.452
1325070029468,119.539
1325070089468,119.848
1325070149468,119.876
1325070209468,119.773
1325070269468,119.589
1325070329468,119.545
1325070389468,119.387
1325070449468,119.550
1325070509468,119.202
1325070569468,119.306
1325070629468,119.751
1325070689468,119.083
1325070749468,119.179
1325070809468,119.794
1325070869468,119.315
1325070929468,119.450
1325070989468,119.637
1325071049468,119.765
1325071109468,119.548
1325071169468,119.319
1325071229468,119.371
1325071289468,119.160
1325071349468,119.583
1325071409468,119.421
1325071469468,119.588
1325071529468,119.386
1325071589468,119.717
1325071649468,119.550
1325071709468,119.225
1325071769468,119.587
1325071829468,119.522
1325071889468,119.863
1325071949468,119.816
1325072009468,119.245
1325072069468,119.575
1325072129468,119.890
1325072189468,119.847
1325072249468,119.098
1325072309468,119.606
1325072369468,119.519
1325072429468,119.183
1325072489468,120.339
1325072549468,119.898
1325072609468,119.629
1325072669468,119.698
1325072729468,119.621
1325072789468,119.316
1325072849468,119.285
1325072909468,119.687
1325072969468,119.824
1325073029468,119.089
1325073089468,119.768
1325073149468,119.590
1325073209468,119.990
1325073269468,118.995
1325073329468,119.370
1325073389468,119.429
1325073449468,119.292
1325073509468,119.449
1325073569468,119.237
1325073629480,118.753
1325073689480,119.368
1325073749480,119.536
1325073809480,119.109
1325073869480,118.916
1325073929480,119.090
1325073989480,119.201
1325074049480,119.292
1325074109480,119.613
1325074169480,119.376
1325074229480,119.831
1325074289480,119.346
1325074349480,119.462
1325074409480,119.999
1325074469480,119.328
1325074529480,120.013
1325074589480,119.592
1325074649480,119.241
1325074709480,119.245
1325074769480,119.940
1325074829480,119.570
1325074889480,119.332
1325074949480,119.500
1325075009480,119.077
1325075069480,119.455
1325075129480,119.116
1325075189480,119.265
1325075249480,119.248
1325075309480,119.257
1325075369480,119.171
1325075429480,119.496
1325075489480,119.234
1325075549480,119.893
1325075609480,119.578
1325075669480,119.408
1325075729480,119.421
1325075789480,118.964
1325075849480,119.743
1325075909480,119.710
1325075969480,119.338
1325076029480,119.811
1325076089480,119.533
1325076149480,119.940
1325076209480,119.469
1325076269480,119.321
1325076329480,118.866
1325076389480,119.358
1325076449480,118.845
1325076509480,119.047
1325076569480,119.117
1325076629480,119.607
1325076689480,119.667
1325076749480,119.017
1325076809480,118.963
1325076869480,118.875
1325076929480,118.878
1325076989480,118.981
1325077049480,119.531
1325077109480,119.022
1325077169480,119.061
1325077229492,119.161
1325077289492,118.525
1325077349492,118.977
1325077409492,118.387
1325077469492,118.984
1325077529492,118.225
1325077589492,118.787
1325077649492,118.547
1325077709492,119.285
1325077769492,119.017
1325077829492,119.366
1325077889492,119.057
1325077949492,119.191
1325078009492,119.187
1325078069492,118.466
1325078129492,119.085
1325078189492,119.120
1325078249492,119.354
1325078309492,118.663
1325078369492,118.919
1325078429492,118.801
1325078489492,118.412
1325078549492,118.972
1325078609492,118.579
1325078669492,118.543
1325078729492,118.559
1325078789492,118.652
1325078849492,118.354
1325078909492,118.085
1325078969492,119.112
1325079029492,117.934
1325079089492,118.041
1325079149492,118.143
1325079209492,118.469
1325079269492,118.437
1325079329492,118.319
1325079389492,118.171
1325079449492,118.741
1325079509492,118.891
1325079569492,119.033
1325079629492,118.405
1325079689492,118.688
1325079749492,118.060
1325079809492,118.827
1325079869492,118.517
1325079929492,118.034
1325079989492,118.442
1325080049492,118.563
1325080109492,117.727
1325080169492,117.976
1325080229492,117.824
1325080289492,117.877
1325080349492,118.179
1325080409492,117.684
1325080469492,117.842
1325080529492,118.525
1325080589492,117.772
1325080649492,118.154
1325080709492,117.863
1325080769492,117.413
1325080829486,117.461
1325080889486,117.300
1325080949486,117.547
1325081009486,117.197
1325081069486,117.243
1325081129486,117.396
1325081189486,116.569
1325081249486,117.534
1325081309486,117.142
1325081369486,117.154
1325081429486,116.685
1325081489486,117.304
1325081549486,117.279
1325081609486,117.073
1325081669486,116.865
1325081729486,117.252
1325081789486,116.657
1325081849486,116.921
1325081909486,116.791
1325081969486,116.700
1325082029486,117.144
1325082089486,116.491
1325082149486,117.032
1325082209486,118.080
1325082269486,117.529
1325082329486,116.844
1325082389486,116.896
1325082449486,116.723
1325082509486,116.388
1325082569486,116.643
1325082629486,116.909
1325082689486,116.964
1325082749486,116.727
1325082809486,116.628
1325082869486,116.565
1325082929486,116.409
1325082989486,116.467
1325083049486,116.263
1325083109486,116.207
1325083169486,115.982
1325083229486,116.462
1325083289486,116.716
1325083349486,116.537
1325083409486,116.143
1325083469486,116.128
1325083529486,116.624
1325083589486,116.090
1325083649486,115.619
1325083709486,116.735
1325083769486,115.899
1325083829486,116.047
1325083889486,116.457
1325083949486,116.121
1325084009486,116.223
1325084069486,115.627
1325084129486,115.640
1325084189486,115.937
1325084249486,115.466
1325084309486,115.505
1325084369486,115.575
1325084429497,116.079
1325084489497,115.606
1325084549497,115.926
1325084609497,115.757
1325084669497,115.567
1325084729497,115.696
1325084789497,114.980
1325084849497,115.539
1325084909497,115.752
1325084969497,115.881
1325085029497,115.185
1325085089497,115.529
1325085149497,115.688
1325085209497,115.571
1325085269497,115.646
1325085329497,115.446
1325085389497,115.716
1325085449497,115.751
1325085509497,115.790
1325085569497,115.250
1325085629497,115.707
1325085689497,116.164
1325085749497,115.616
1325085809497,115.529
1325085869497,116.023
1325085929497,115.290
1325085989497,115.765
1325086049497,115.499
1325086109497,115.275
1325086169497,115.423
1325086229497,116.007
1325086289497,115.529
1325086349497,116.105
1325086409497,115.102
1325086469497,115.733
1325086529497,115.747
1325086589497,115.363
1325086649497,116.029
1325086709497,115.856
1325086769497,116.309
1325086829497,115.930
1325086889497,115.015
1325086949497,115.773
1325087009497,116.316
1325087069497,116.108
1325087129497,115.571
1325087189497,115.633
1325087249497,115.886
1325087309497,115.924
1325087369497,115.925
1325087429497,115.138
1325087489497,115.991
1325087549497,116.182
1325087609497,115.988
1325087669497,116.194
1325087729497,116.157
1325087789497,116.160
1325087849497,116.261
1325087909497,115.407
1325087969497,116.891
1325088029509,116.053
1325088089509,116.483
1325088149509,116.516
1325088209509,116.201
1325088269509,116.534
1325088329509,116.566
1325088389509,116.431
1325088449509,116.599
1325088509509,116.636
1325088569509,116.572
1325088629509,116.849
1325088689509,116.981
1325088749509,116.356
1325088809509,117.080
1325088869509,116.680
1325088929509,117.150
1325088989509,116.998
1325089049509,117.127
1325089109509,116.600
1325089169509,117.091
1325089229509,117.311
1325089289509,117.334
1325089349509,117.435
1325089409509,117.110
1325089469509,117.694
1325089529509,117.122
1325089589509,117.189
1325089649509,117.513
1325089709509,117.374
1325089769509,117.151
1325089829509,117.251
1325089889509,117.754
1325089949509,117.371
1325090009509,117.510
1325090069509,117.064
1325090129509,117.506
1325090189509,117.468
1325090249509,117.870
1325090309509,118.020
1325090369509,117.592
1325090429509,117.884
1325090489509,117.592
1325090549509,118.014
1325090609509,117.731
1325090669509,117.770
1325090729509,117.585
1325090789509,117.439
1325090849509,118.026
1325090909509,117.587
1325090969509,118.139
1325091029509,117.852
1325091089509,118.029
1325091149509,117.968
1325091209509,118.146
1325091269509,118.175
1325091329509,118.434
1325091389509,118.210
1325091449509,118.076
1325091509509,118.016
1325091569509,117.951
1325091629520,118.310
1325091689520,117.820
1325091749520,117.688
1325091809520,118.147
1325091869520,118.472
1325091929520,118.317
1325091989520,118.019
1325092049520,117.525
1325092109520,118.341
1325092169520,117.795
1325092229520,117.234
1325092289520,117.895
1325092349520,117.764
1325092409520,117.942
1325092469520,117.804
1325092529520,117.473
1325092589520,117.730
1325092649520,117.733
1325092709520,117.655
1325092769520,117.506
1325092829520,117.498
1325092889520,117.612
1325092949520,117.538
1325093009520,117.867
1325093069520,118.122
1325093129520,117.338
1325093189520,117.525
1325093249520,117.229
1325093309520,117.179
1325093369520,117.367
1325093429520,117.181
1325093489520,117.563
1325093549520,117.179
1325093609520,117.379
1325093669520,117.695
1325093729520,117.860
1325093789520,117.395
1325093849520,117.976
1325093909520,117.789
1325093969520,117.914
1325094029520,117.126
1325094089520,117.553
1325094149520,117.556
1325094209520,117.357
1325094269520,117.444
1325094329520,117.534
1325094389520,117.444
1325094449520,117.470
1325094509520,117.432
1325094569520,117.469
1325094629520,117.977
1325094689520,117.078
1325094749520,117.416
1325094809520,117.777
1325094869520,117.421
1325094929520,117.762
1325094989520,117.171
1325095049520,117.548
1325095109520,117.580
1325095169520,118.094
1325095229531,117.920
1325095289531,117.402
1325095349531,117.818
1325095409531,117.897
1325095469531,117.955
1325095529531,118.185
1325095589531,117.706
1325095649531,117.967
1325095709531,117.566
1325095769531,117.483
1325095829531,117.783
1325095889531,117.527
1325095949531,117.900
1325096009531,117.524
1325096069531,117.494
1325096129531,117.465
1325096189531,117.096
1325096249531,117.261
1325096309531,117.217
1325096369531,116.896
1325096429531,117.137
1325096489531,117.648
1325096549531,118.068
1325096609531,117.390
1325096669531,117.495
1325096729531,117.610
1325096789531,117.085
1325096849531,117.794
1325096909531,117.749
1325096969531,117.288
1325097029531,117.595
1325097089531,117.878
1325097149531,117.462
1325097209531,117.880
1325097269531,117.404
1325097329531,117.337
1325097389531,117.914
1325097449531,117.974
1325097509531,116.950
1325097569531,117.269
1325097629531,116.941
1325097689531,117.576
1325097749531,117.335
1325097809531,117.455
1325097869531,117.503
1325097929531,117.457
1325097989531,117.495
1325098049531,116.832
1325098109531,117.742
1325098169531,117.281
1325098229531,117.144
1325098289531,116.964
1325098349531,117.179
1325098409531,117.923
1325098469531,117.545
1325098529531,117.064
1325098589531,117.478
1325098649531,117.376
1325098709531,117.859
1325098769531,117.701
1325098829542,117.357
1325098889542,117.593
1325098949542,117.382
1325099009542,117.755
1325099069542,117.984
1325099129542,117.496
1325099189542,117.381
1325099249542,117.559
1325099309542,117.740
1325099369542,117.558
1325099429542,117.590
1325099489542,117.650
1325099549542,117.779
1325099609542,117.860
1325099669542,117.753
1325099729542,118.351
1325099789542,117.645
1325099849542,117.747
1325099909542,118.313
1325099969542,117.827
1325100029542,118.350
1325100089542,118.308
1325100149542,118.433
1325100209542,118.380
1325100269542,118.153
1325100329542,118.129
1325100389542,117.977
1325100449542,118.451
1325100509542,118.297
1325100569542,118.192
1325100629542,117.735
1325100689542,118.292
1325100749542,118.669
1325100809542,118.374
1325100869542,118.453
1325100929542,118.637
1325100989542,118.423
1325101049542,118.423
1325101109542,117.824
1325101169542,118.848
1325101229542,118.955
1325101289542,118.945
1325101349542,118.668
1325101409542,118.229
1325101469542,118.571
1325101529542,118.111
1325101589542,118.270
1325101649542,118.744
1325101709542,118.020
1325101769542,118.418
1325101829542,118.452
1325101889542,118.514
1325101949542,118.910
1325102009542,118.724
1325102069542,118.171
1325102129542,118.561
1325102189542,118.256
1325102249542,118.981
1325102309542,118.705
1325102369542,118.805
1325102429553,118.919
1325102489553,119.480
1325102549553,119.088
1325102609553,118.697
1325102669553,118.715
1325102729553,119.359
1325102789553,118.979
1325102849553,118.980
1325102909553,118.903
1325102969553,118.640
1325103029553,119.290
1325103089553,118.683
1325103149553,119.061
1325103209553,118.672
1325103269553,118.277
1325103329553,118.923
1325103389553,118.622
1325103449553,119.216
1325103509553,118.477
1325103569553,119.399
1325103629553,119.086
1325103689553,119.288
1325103749553,119.045
1325103809553,119.050
1325103869553,118.870
1325103929553,119.213
1325103989553,119.543
1325104049553,119.193
1325104109553,119.383
1325104169553,118.983
1325104229553,118.837
1325104289553,118.983
1325104349553,118.670
1325104409553,118.994
1325104469553,118.745
1325104529553,118.808
1325104589553,119.175
1325104649553,119.882
1325104709553,119.325
1325104769553,118.972
1325104829553,119.274
1325104889553,119.609
1325104949553,119.185
1325105009553,118.997
1325105069553,118.839
1325105129553,119.195
1325105189553,119.143
1325105249553,119.021
1325105309553,119.177
1325105369553,118.339
1325105429553,119.194
1325105489553,119.262
1325105549553,119.007
1325105609553,119.101
1325105669553,118.521
1325105729553,119.088
1325105789553,118.860
1325105849553,119.093
1325105909553,118.846
1325105969553,118.991
1325106029564,119.248
1325106089564,119.430
1325106149564,119.700
1325106209564,120.070
1325106269564,120.567
1325106329564,119.548
1325106389564,120.101
1325106449564,120.186
1325106509564,120.593
1325106569564,119.682
1325106629564,120.130
1325106689564,120.057
1325106749564,120.129
1325106809564,119.451
1325106869564,120.030
1325106929564,119.066
1325106989564,119.264
1325107049564,119.527
1325107109564,119.505
1325107169564,118.802
1325107229564,119.081
1325107289564,119.273
1325107349564,118.586
1325107409564,118.995
1325107469564,118.416
1325107529564,118.807
1325107589564,118.715
1325107649564,118.159
1325107709564,118.352
1325107769564,118.744
1325107829564,118.190
1325107889564,119.084
1325107949564,119.227
1325108009564,118.212
1325108069564,118.557
1325108129564,118.575
1325108189564,117.932
1325108249564,118.371
1325108309564,117.638
1325108369564,119.109
1325108429564,118.688
1325108489564,118.819
1325108549564,118.773
1325108609564,118.158
1325108669564,118.463
1325108729564,118.004
1325108789564,118.065
1325108849564,118.535
1325108909564,118.221
1325108969564,118.215
1325109029564,118.759
1325109089564,118.615
1325109149564,118.517
1325109209564,118.508
1325109269564,118.387
1325109329564,118.384
1325109389564,118.261
1325109449564,118.881
1325109509564,118.288
1325109569564,118.219
1325109629575,118.290
1325109689575,117.888
1325109749575,118.207
1325109809575,118.614
1325109869575,117.951
1325109929575,118.848
1325109989575,119.109
1325110049575,118.545
1325110109575,118.485
1325110169575,119.288
1325110229575,118.810
1325110289575,118.067
1325110349575,118.438
1325110409575,118.784
1325110469575,118.522
1325110529575,118.553
1325110589575,118.773
1325110649575,118.837
1325110709575,117.893
1325110769575,117.852
1325110829575,118.210
1325110889575,117.876
1325110949575,117.870
1325111009575,118.078
1325111069575,117.631
1325111129575,118.184
1325111189575,117.639
1325111249575,118.184
1325111309575,117.988
1325111369575,117.816
1325111429575,117.911
1325111489575,117.435
1325111549575,118.095
1325111609575,117.858
1325111669575,117.690
1325111729575,117.536
1325111789575,117.694
1325111849575,117.556
1325111909575,117.861
1325111969575,117.558
1325112029575,117.406
1325112089575,117.678
1325112149575,117.556
1325112209575,117.784
1325112269575,117.608
1325112329575,118.083
1325112389575,117.784
1325112449575,117.450
1325112509575,117.505
1325112569575,117.482
1325112629575,117.102
1325112689575,117.098
1325112749575,117.720
1325112809575,117.114
1325112869575,117.444
1325112929575,117.102
1325112989575,116.922
1325113049575,117.635
1325113109575,116.938
1325113169575,117.236
1325113229585,117.112
1325113289585,117.399
1325113349585,117.137
1325113409585,117.071
1325113469585,117.278
1325113529585,116.876
1325113589585,117.318
1325113649585,117.383
1325113709585,116.971
1325113769585,117.347
1325113829585,117.219
1325113889585,117.262
1325113949585,116.684
1325114009585,116.551
1325114069585,117.215
1325114129585,116.820
1325114189585,116.565
1325114249585,116.991
1325114309585,116.395
1325114369585,117.213
1325114429585,116.984
1325114489585,116.686
1325114549585,117.168
1325114609585,116.807
1325114669585,116.621
1325114729585,116.844
1325114789585,116.406
1325114849585,116.536
1325114909585,116.593
1325114969585,117.379
1325115029585,116.814
1325115089585,116.721
1325115149585,116.472
1325115209585,116.954
1325115269585,116.760
1325115329585,116.492
1325115389585,116.852
1325115449585,116.681
1325115509585,117.126
1325115569585,116.371
1325115629585,116.411
1325115689585,116.620
1325115749585,116.927
1325115809585,116.737
1325115869585,116.732
1325115929585,116.823
1325115989585,116.898
1325116049585,116.952
1325116109585,117.137
1325116169585,116.842
1325116229585,116.792
1325116289585,116.840
1325116349585,116.822
1325116409585,116.328
1325116469585,116.559
1325116529585,116.141
1325116589585,116.809
1325116649585,116.465
1325116709585,116.320
1325116769585,116.557