1325203229859,112.650
1325203289859,112.461
1325203349859,112.228
1325203409859,111.910
1325203469859,112.819
1325203529859,112.219
1325203589859,112.303
1325203649859,112.679
1325203709859,112.537
1325203769859,112.813
1325203829859,112.996
1325203889859,112.062
1325203949859,113.154
1325204009859,112.391
1325204069859,112.487
1325204129859,112.434
1325204189859,113.273
1325204249859,112.597
1325204309859,112.397
1325204369859,112.620
1325204429859,112.537
1325204489859,112.393
1325204549859,112.606
1325204609859,113.246
1325204669859,112.883
1325204729859,112.908
1325204789859,113.016
1325204849859,112.822
1325204909859,113.023
1325204969859,112.741
1325205029859,112.846
1325205089859,113.386
1325205149859,112.734
1325205209859,112.736
1325205269859,112.855
1325205329859,112.728
1325205389859,112.686
1325205449859,112.924
1325205509859,112.925
1325205569859,113.377
1325205629859,113.312
1325205689859,113.301
1325205749859,113.046
1325205809859,113.188
1325205869859,113.084
1325205929859,113.308
1325205989859,113.540
1325206049859,113.759
1325206109859,113.226
1325206169859,113.306
1325206229859,113.845
1325206289859,113.734
1325206349859,113.815
1325206409859,113.568
1325206469859,113.877
1325206529859,113.637
1325206589859,113.349
1325206649859,113.395
1325206709859,113.871
1325206769859,113.664
1325206829869,114.285
1325206889869,113.711
1325206949869,113.940
1325207009869,113.747
1325207069869,113.781
1325207129869,113.707
1325207189869,113.714
1325207249869,114.175
1325207309869,113.499
1325207369869,113.647
1325207429869,113.750
1325207489869,113.602
1325207549869,114.022
1325207609869,113.962
1325207669869,114.453
1325207729869,114.313
1325207789869,113.619
1325207849869,114.047
1325207909869,113.753
1325207969869,113.835
1325208029869,113.650
1325208089869,114.061
1325208149869,113.681
1325208209869,114.109
1325208269869,113.887
1325208329869,113.566
1325208389869,113.867
1325208449869,113.893
1325208509869,113.920
1325208569869,114.191
1325208629869,113.968
1325208689869,113.890
1325208749869,113.830
1325208809869,113.428
1325208869869,113.856
1325208929869,113.704
1325208989869,113.737
1325209049869,113.711
1325209109869,113.910
1325209169869,114.016
1325209229869,114.086
1325209289869,113.427
1325209349869,113.496
1325209409869,114.037
1325209469869,113.497
1325209529869,114.049
1325209589869,113.253
1325209649869,113.798
1325209709869,113.443
1325209769869,113.263
1325209829869,113.692
1325209889869,114.011
1325209949869,113.248
1325210009869,113.415
1325210069869,113.738
1325210129869,113.740
1325210189869,113.168
1325210249869,113.225
1325210309869,112.670
1325210369869,113.382
1325210429879,112.983
1325210489879,113.529
1325210549879,112.913
1325210609879,113.000
1325210669879,112.874
1325210729879,112.683
1325210789879,112.958
1325210849879,112.885
1325210909879,113.271
1325210969879,112.733
1325211029879,113.011
1325211089879,113.377
1325211149879,112.911
1325211209879,113.210
1325211269879,112.655
1325211329879,112.936
1325211389879,112.515
1325211449879,112.895
1325211509879,112.825
1325211569879,112.818
1325211629879,112.446
1325211689879,113.069
1325211749879,112.799
1325211809879,112.884
1325211869879,112.895
1325211929879,113.366
1325211989879,113.083
1325212049879,113.224
1325212109879,112.896
1325212169879,112.850
1325212229879,112.460
1325212289879,113.671
1325212349879,112.882
1325212409879,112.808
1325212469879,113.308
1325212529879,113.527
1325212589879,113.051
1325212649879,113.453
1325212709879,113.178
1325212769879,113.556
1325212829879,112.665
1325212889879,113.237
1325212949879,113.371
1325213009879,113.042
1325213069879,112.955
1325213129879,113.308
1325213189879,113.713
1325213249879,113.014
1325213309879,113.430
1325213369879,113.613
1325213429879,113.514
1325213489879,113.455
1325213549879,113.507
1325213609879,113.460
1325213669879,113.776
1325213729879,113.331
1325213789879,113.602
1325213849879,113.212
1325213909879,112.698
1325213969879,113.732
1325214029889,113.406
1325214089889,114.032
1325214149889,113.411
1325214209889,113.415
1325214269889,113.614
1325214329889,113.880
1325214389889,113.601
1325214449889,114.011
1325214509889,114.039
1325214569889,114.063
1325214629889,114.090
1325214689889,114.293
1325214749889,113.927
1325214809889,113.756
1325214869889,114.025
1325214929889,114.137
1325214989889,113.762
1325215049889,113.958
1325215109889,114.232
1325215169889,113.512
1325215229889,113.877
1325215289889,114.157
1325215349889,113.467
1325215409889,113.547
1325215469889,113.560
1325215529889,113.428
1325215589889,113.724
1325215649889,113.698
1325215709889,113.949
1325215769889,113.445
1325215829889,113.813
1325215889889,114.097
1325215949889,113.837
1325216009889,113.520
1325216069889,113.461
1325216129889,113.525
1325216189889,114.146
1325216249889,113.865
1325216309889,114.355
1325216369889,114.002
1325216429889,114.078
1325216489889,113.922
1325216549889,114.101
1325216609889,113.890
1325216669889,113.672
1325216729889,114.051
1325216789889,113.314
1325216849889,114.040
1325216909889,114.049
1325216969889,113.491
1325217029889,113.406
1325217089889,113.767
1325217149889,113.878
1325217209889,113.785
1325217269889,113.519
1325217329889,113.454
1325217389889,113.632
1325217449889,114.180
1325217509889,113.709
1325217569889,113.425
1325217629899,113.501
1325217689899,113.646
1325217749899,113.302
1325217809899,113.517
1325217869899,113.423
1325217929899,113.399
1325217989899,113.251
1325218049899,113.197
1325218109899,112.968
1325218169899,112.774
1325218229899,113.357
1325218289899,112.838
1325218349899,112.892
1325218409899,113.035
1325218469899,113.033
1325218529899,112.870
1325218589899,112.983
1325218649899,113.087
1325218709899,112.565
1325218769899,113.033
1325218829899,112.728
1325218889899,112.319
1325218949899,112.307
1325219009899,112.639
1325219069899,112.433
1325219129899,112.346
1325219189899,112.623
1325219249899,113.011
1325219309899,112.305
1325219369899,112.432
1325219429899,112.764
1325219489899,112.623
1325219549899,112.696
1325219609899,112.249
1325219669899,111.889
1325219729899,112.897
1325219789899,112.363
1325219849899,112.127
1325219909899,112.117
1325219969899,113.004
1325220029899,112.094
1325220089899,111.672
1325220149899,111.793
1325220209899,112.177
1325220269899,112.799
1325220329899,112.800
1325220389899,111.970
1325220449899,112.642
1325220509899,112.348
1325220569899,112.167
1325220629899,112.283
1325220689899,112.312
1325220749899,112.467
1325220809899,111.999
1325220869899,112.620
1325220929899,111.945
1325220989899,112.216
1325221049899,112.583
1325221109899,112.173
1325221169899,111.898
1325221229910,112.263
1325221289910,112.184
1325221349910,111.720
1325221409910,112.058
1325221469910,111.788
1325221529910,111.940
1325221589910,111.824
1325221649910,112.603
1325221709910,111.840
1325221769910,111.946
1325221829910,112.171
1325221889910,112.180
1325221949910,111.696
1325222009910,112.011
1325222069910,112.056
1325222129910,111.997
1325222189910,112.406
1325222249910,111.854
1325222309910,112.229
1325222369910,111.928
1325222429910,111.748
1325222489910,112.180
1325222549910,111.831
1325222609910,111.676
1325222669910,112.004
1325222729910,112.008
1325222789910,111.868
1325222849910,112.035
1325222909910,111.989
1325222969910,111.671
1325223029910,111.630
1325223089910,111.952
1325223149910,111.905
1325223209910,111.849
1325223269910,111.650
1325223329910,111.757
1325223389910,112.033
1325223449910,111.745
1325223509910,112.067
1325223569910,112.407
1325223629910,111.702
1325223689910,111.793
1325223749910,111.627
1325223809910,111.224
1325223869910,111.840
1325223929910,111.873
1325223989910,111.730
1325224049910,112.020
1325224109910,111.399
1325224169910,111.824
1325224229910,111.510
1325224289910,111.799
1325224349910,111.321
1325224409910,111.613
1325224469910,111.999
1325224529910,112.206
1325224589910,111.477
1325224649910,111.581
1325224709910,111.054
1325224769910,111.252
1325224829920,111.251
1325224889920,111.172
1325224949920,110.738
1325225009920,110.602
1325225069920,110.770
1325225129920,110.720
1325225189920,111.190
1325225249920,110.692
1325225309920,110.901
1325225369920,110.673
1325225429920,110.788
1325225489920,110.694
1325225549920,110.390
1325225609920,110.445
1325225669920,110.358
1325225729920,110.692
1325225789920,110.465
1325225849920,110.840
1325225909920,110.331
1325225969920,110.525
1325226029920,110.126
1325226089920,109.994
1325226149920,110.439
1325226209920,110.552
1325226269920,110.163
1325226329920,110.014
1325226389920,110.186
1325226449920,110.349
1325226509920,110.083
1325226569920,110.433
1325226629920,109.939
1325226689920,110.146
1325226749920,110.407
1325226809920,110.443
1325226869920,109.975
1325226929920,110.026
1325226989920,110.341
1325227049920,110.427
1325227109920,110.216
1325227169920,110.339
1325227229920,110.633
1325227289920,110.384
1325227349920,110.716
1325227409920,110.481
1325227469920,109.991
1325227529920,110.334
1325227589920,110.266
1325227649920,110.481
1325227709920,110.358
1325227769920,110.136
1325227829920,110.187
1325227889920,110.304
1325227949920,110.132
1325228009920,109.796
1325228069920,110.147
1325228129920,110.078
1325228189920,110.479
1325228249920,109.972
1325228309920,110.260
1325228369920,110.432
1325228429931,110.186
1325228489931,110.223
1325228549931,110.314
1325228609931,110.274
1325228669931,110.042
1325228729931,110.225
1325228789931,109.932
1325228849931,110.249
1325228909931,109.958
1325228969931,110.077
1325229029931,110.494
1325229089931,109.773
1325229149931,109.881
1325229209931,110.412
1325229269931,110.476
1325229329931,110.696
1325229389931,110.180
1325229449931,110.523
1325229509931,109.691
1325229569931,110.175
1325229629931,109.995
1325229689931,109.946
1325229749931,110.321
1325229809931,110.063
1325229869931,110.204
1325229929931,109.983
1325229989931,110.315
1325230049931,110.449
1325230109931,110.020
1325230169931,109.933
1325230229931,110.185
1325230289931,110.553
1325230349931,110.266
1325230409931,110.310
1325230469931,109.757
1325230529931,109.973
1325230589931,109.756
1325230649931,110.316
1325230709931,109.844
1325230769931,110.234
1325230829931,110.081
1325230889931,110.023
1325230949931,110.187
1325231009931,110.076
1325231069931,110.493
1325231129931,110.533
1325231189931,110.206
1325231249931,110.387
1325231309931,110.086
1325231369931,110.285
1325231429931,110.557
1325231489931,110.580
1325231549931,110.297
1325231609931,110.801
1325231669931,110.494
1325231729931,110.765
1325231789931,110.500
1325231849931,110.103
1325231909931,110.697
1325231969931,110.723
1325232029942,110.595
1325232089942,110.911
1325232149942,110.575
1325232209942,110.477
1325232269942,110.695
1325232329942,111.003
1325232389942,111.098
1325232449942,110.357
1325232509942,110.747
1325232569942,110.372
1325232629942,110.574
1325232689942,111.010
1325232749942,111.134
1325232809942,110.862
1325232869942,111.192
1325232929942,110.948
1325232989942,110.762
1325233049942,111.072
1325233109942,110.435
1325233169942,110.910
1325233229942,111.168
1325233289942,110.397
1325233349942,111.249
1325233409942,111.490
1325233469942,111.319
1325233529942,110.572
1325233589942,111.164
1325233649942,111.276
1325233709942,110.981
1325233769942,110.710
1325233829942,110.562
1325233889942,110.803
1325233949942,110.556
1325234009942,110.157
1325234069942,110.064
1325234129942,110.438
1325234189942,110.501
1325234249942,109.943
1325234309942,110.419
1325234369942,110.839
1325234429942,110.953
1325234489942,110.917
1325234549942,110.307
1325234609942,110.224
1325234669942,110.169
1325234729942,110.593
1325234789942,110.602
1325234849942,110.530
1325234909942,110.207
1325234969942,110.330
1325235029942,110.048
1325235089942,110.387
1325235149942,110.610
1325235209942,110.076
1325235269942,109.747
1325235329942,110.555
1325235389942,110.123
1325235449942,110.297
1325235509942,110.250
1325235569942,110.203
1325235629953,110.465
1325235689953,110.081
1325235749953,110.546
1325235809953,110.621
1325235869953,110.477
1325235929953,109.927
1325235989953,110.457
1325236049953,110.363
1325236109953,110.139
1325236169953,109.980
1325236229953,109.996
1325236289953,110.300
1325236829953,109.651
1325236889953,109.863
1325236949953,110.101
1325237009953,109.909
1325237069953,110.342
1325237129953,110.337
1325237189953,109.957
1325237249953,110.199
1325237309953,110.095
1325237369953,109.901
1325237429953,109.539
1325237489953,110.070
1325237549953,109.998
1325237609953,109.931
1325237669953,109.897
1325237729953,110.331
1325237789953,109.912
1325237849953,110.224
1325237909953,109.708
1325237969953,110.498
1325238029953,110.294
1325238089953,110.016
1325238149953,110.275
1325238209953,110.197
1325238269953,109.963
1325238329953,109.884
1325238389953,109.766
1325238449953,109.931
1325238509953,109.703
1325238569953,110.241
1325238629953,109.993
1325238689953,110.163
1325238749953,110.142
1325238809953,109.852
1325238869953,110.254
1325238929953,110.286
1325238989953,110.214
1325239049953,109.620
1325239109953,110.380
1325239169953,110.300
1325239229965,109.522
1325239289965,109.325
1325239349965,110.068
1325239409965,110.000
1325239469965,110.659
1325239529965,110.449
1325239589965,110.577
1325239649965,110.294
1325239709965,110.612
1325239769965,110.320
1325239829965,110.475
1325239889965,110.659
1325239949965,110.532
1325240009965,110.645
1325240069965,110.542
1325240129965,110.304
1325240189965,110.546
1325240249965,110.478
1325240309965,110.802
1325240369965,110.419
1325240429965,110.102
1325240489965,110.803
1325240549965,110.499
1325240609965,110.737
1325240669965,110.479
1325240729965,110.430
1325240789965,110.739
1325240849965,110.492
1325240909965,110.808
1325240969965,110.956
1325241029965,110.809
1325241089965,112.210
1325241149965,111.405
1325241209965,111.195
1325241269965,111.019
1325241329965,111.090
1325241389965,110.800
1325241449965,111.686
1325241509965,110.821
1325241569965,110.877
1325241629965,110.892
1325241689965,110.747
1325241749965,110.931
1325241809965,110.721
1325241869965,111.334
1325241929965,110.940
1325241989965,111.350
1325242049965,111.402
1325242109965,111.058
1325242169965,111.246
1325242229965,111.515
1325242289965,111.425
1325242349965,111.206
1325242409965,111.013
1325242469965,111.147
1325242529965,111.111
1325242589965,111.198
1325242649965,111.249
1325242709965,110.907
1325242769965,111.094
1325242829977,110.977
1325242889977,111.017
1325242949977,111.346
1325243009977,111.251
1325243069977,111.332
1325243129977,111.115
1325243189977,111.465
1325243249977,111.712
1325243309977,110.787
1325243369977,111.022
1325243429977,111.285
1325243489977,111.411
1325243549977,110.949
1325243609977,110.727
1325243669977,111.706
1325243729977,111.162
1325243789977,111.407
1325243849977,111.960
1325243909977,110.766
1325243969977,111.492
1325244029977,111.025
1325244089977,111.127
1325244149977,111.292
1325244209977,111.311
1325244269977,111.092
1325244329977,111.269
1325244389977,111.519
1325244449977,111.377
1325244509977,110.579
1325244569977,111.733
1325244629977,111.600
1325244689977,111.800
1325244749977,111.238
1325244809977,111.331
1325244869977,111.748
1325244929977,111.960
1325244989977,111.813
1325245049977,112.347
1325245109977,111.307
1325245169977,112.091
1325245229977,111.597
1325245289977,111.635
1325245349977,111.976
1325245409977,111.909
1325245469977,111.897
1325245529977,111.633
1325245589977,111.944
1325245649977,112.005
1325245709977,111.073
1325245769977,111.821
1325245829977,111.644
1325245889977,111.968
1325245949977,111.125
1325246009977,111.268
1325246069977,111.643
1325246129977,111.862
1325246189977,111.644
1325246249977,111.350
1325246309977,111.650
1325246369977,112.120
1325246429988,111.784
1325246489988,111.642
1325246549988,111.717
1325246609988,111.788
1325246669988,111.071
1325246729988,111.528
1325246789988,111.508
1325246849988,111.733
1325246909988,111.945
1325246969988,111.771
1325247029988,111.653
1325247089988,111.393
1325247149988,110.852
1325247209988,111.932
1325247269988,112.188
1325247329988,111.866
1325247389988,111.968
1325247449988,111.623
1325247509988,111.756
1325247569988,111.630
1325247629988,111.429
1325247689988,111.683
1325247749988,111.534
1325247809988,111.315
1325247869988,111.635
1325247929988,111.668
1325247989988,111.988
1325248049988,111.874
1325248109988,111.804
1325248169988,111.708
1325248229988,111.371
1325248289988,111.670
1325248349988,111.541
1325248409988,111.550
1325248469988,111.496
1325248529988,111.814
1325248589988,111.779
1325248649988,111.554
1325248709988,111.873
1325248769988,112.069
1325248829988,111.738
1325248889988,112.189
1325248949988,111.501
1325249009988,111.790
1325249069988,111.546
1325249129988,111.919
1325249189988,111.949
1325249249988,112.138
1325249309988,111.870
1325249369988,111.754
1325249429988,111.611
1325249489988,111.911
1325249549988,112.334
1325249609988,112.192
1325249669988,111.968
1325249729988,111.869
1325249789988,111.796
1325249849988,111.989
1325249909988,112.161
1325249969988,112.497
1325250030007,111.715
1325250090007,111.988
1325250150007,112.272
1325250210007,112.514
1325250270007,112.352
1325250330007,112.396
1325250390007,111.942
1325250450007,112.074
1325250510007,111.895
1325250570007,112.008
1325250630007,112.034
1325250690007,112.072
1325250750007,112.205
1325250810007,112.711
1325250870007,112.531
1325250930007,112.139
1325250990007,112.343
1325251050007,112.708
1325251110007,112.436
1325251170007,112.313
1325251230007,112.632
1325251290007,113.096
1325251350007,112.593
1325251410007,112.540
1325251470007,111.894
1325251530007,113.114
1325251590007,112.500
1325251650007,112.216
1325251710007,112.787
1325251770007,112.674
1325251830007,112.663
1325251890007,112.389
1325251950007,112.872
1325252010007,113.273
1325252070007,112.684
1325252130007,112.266
1325252190007,113.218
1325252250007,112.670
1325252310007,112.740
1325252370007,112.968
1325252430007,112.395
1325252490007,113.467
1325252550007,112.952
1325252610007,112.755
1325252670007,112.854
1325252730007,113.061
1325252790007,113.043
1325252850007,113.269
1325252910007,113.081
1325252970007,113.577
1325253030007,113.080
1325253090007,113.524
1325253150007,113.602
1325253210007,113.651
1325253270007,113.190
1325253330007,113.563
1325253390007,113.459
1325253450007,112.701
1325253510007,113.699
1325253570007,113.701
1325253630018,113.110
1325253690018,112.639
1325253750018,113.293
1325253810018,113.050
1325253870018,112.769
1325253930018,113.280
1325253990018,113.482
1325254050018,113.216
1325254110018,113.657
1325254170018,113.461
1325254230018,113.541
1325254290018,113.515
1325254350018,113.205
1325254410018,113.305
1325254470018,112.872
1325254530018,113.193
1325254590018,113.410
1325254650018,113.121
1325254710018,113.952
1325254770018,113.429
1325254830018,114.027
1325254890018,113.841
1325254950018,113.419
1325255010018,113.219
1325255070018,114.540
1325255130018,113.057
1325255190018,113.017
1325255250018,113.490
1325255310018,113.275
1325255370018,113.303
1325255430018,113.631
1325255490018,113.510
1325255550018,113.244
1325255610018,113.081
1325255670018,113.345
1325255730018,113.575
1325255790018,113.503
1325255850018,113.748
1325255910018,113.491
1325255970018,113.347
1325256030018,113.082
1325256090018,113.488
1325256150018,113.670
1325256210018,113.661
1325256270018,113.600
1325256330018,113.478
1325256390018,113.875
1325256450018,113.147
1325256510018,113.601
1325256570018,114.055
1325256630018,113.388
1325256690018,113.308
1325256750018,113.164
1325256810018,113.390
1325256870018,113.561
1325256930018,113.035
1325256990018,113.496
1325257050018,113.634
1325257110018,113.348
1325257170018,113.495
1325257230030,113.226
1325257290030,113.205
1325257350030,113.606
1325257410030,113.353
1325257470030,113.902
1325257530030,113.384
1325257590030,113.242
1325257650030,113.191
1325257710030,113.759
1325257770030,113.463
1325257830030,113.012
1325257890030,112.718
1325257950030,112.908
1325258010030,112.835
1325258070030,113.327
1325258130030,112.790
1325258190030,112.862
1325258250030,112.806
1325258310030,112.843
1325258370030,112.659
1325258430030,113.153
1325258490030,112.624
1325258550030,113.120
1325258610030,112.574
1325258670030,112.780
1325258730030,112.827
1325258790030,112.767
1325258850030,112.974
1325258910030,112.734
1325258970030,112.842
1325259030030,112.476
1325259090030,112.511
1325259150030,112.806
1325259210030,112.274
1325259270030,112.872
1325259330030,112.225
1325259390030,112.907
1325259450030,112.522
1325259510030,112.921
1325259570030,113.001
1325259630030,112.652
1325259690030,112.588
1325259750030,112.426
1325259810030,112.470
1325259870030,112.988
1325259930030,113.130
1325259990030,112.936
1325260050030,112.420
1325260110030,112.930
1325260170030,112.478
1325260230030,112.645
1325260290030,112.520
1325260350030,112.523
1325260410030,112.715
1325260470030,112.485
1325260530030,112.648
1325260590030,112.887
1325260650030,112.807
1325260710030,112.315
1325260770030,113.156
1325260830042,113.027
1325260890042,112.848
1325260950042,113.146
1325261010042,112.719
1325261070042,112.816
1325261130042,113.005
1325261190042,112.923
1325261250042,112.904
1325261310042,112.968
1325261370042,112.993
1325261430042,112.802
1325261490042,112.292
1325261550042,112.601
1325261610042,112.721
1325261670042,112.655
1325261730042,112.731
1325261790042,112.732
1325261850042,111.889
1325261910042,112.807
1325261970042,112.696
1325262030042,112.648
1325262090042,112.612
1325262150042,112.726
1325262210042,112.967
1325262270042,113.400
1325262330042,112.682
1325262390042,112.669
1325262450042,112.799
1325262510042,113.193
1325262570042,113.215
1325262630042,112.706
1325262690042,113.104
1325262750042,113.047
1325262810042,113.068
1325262870042,112.938
1325262930042,113.222
1325262990042,112.839
1325263050042,113.366
1325263110042,113.252
1325263170042,113.412
1325263230042,112.987
1325263290042,113.401
1325263350042,113.232
1325263410042,113.078
1325263470042,113.346
1325263530042,113.738
1325263590042,113.626
1325263650042,113.838
1325263710042,113.447
1325263770042,113.779
1325263830042,114.400
1325263890042,113.558
1325263950042,113.685
1325264010042,113.618
1325264070042,113.472
1325264130042,114.004
1325264190042,113.941
1325264250042,114.028
1325264310042,113.711
1325264370042,113.770
1325264430053,114.002
1325264490053,114.126
1325264550053,113.290
1325264610053,113.645
1325264670053,114.008
1325264730053,113.684
1325264790053,113.948
1325264850053,113.936
1325264910053,113.915
1325264970053,114.393
1325265030053,113.819
1325265090053,113.964
1325265150053,113.952
1325265210053,113.975
1325265270053,113.617
1325265330053,113.557
1325265390053,114.127
1325265450053,113.890
1325265510053,113.253
1325265570053,113.875
1325265630053,113.623
1325265690053,113.543
1325265750053,113.466
1325265810053,113.360
1325265870053,113.712
1325265930053,113.736
1325265990053,113.722
1325266050053,113.582
1325266110053,113.803
1325266170053,114.342
1325266230053,113.794
1325266290053,113.828
1325266350053,113.537
1325266410053,112.790
1325266470053,113.447
1325266530053,113.615
1325266590053,113.414
1325266650053,113.531
1325266710053,113.439
1325266770053,113.695
1325266830053,113.532
1325266890053,113.087
1325266950053,113.256
1325267010053,113.078
1325267070053,113.177
1325267130053,113.305
1325267190053,113.089
1325267250053,112.790
1325267310053,113.207
1325267370053,113.627
1325267430053,113.017
1325267490053,113.000
1325267550053,113.387
1325267610053,112.912
1325267670053,113.540
1325267730053,113.126
1325267790053,113.480
1325267850053,112.671
1325267910053,112.779
1325267970053,112.964
1325268030064,113.171
1325268090064,112.753
1325268150064,112.621
1325268210064,112.324
1325268270064,112.995
1325268330064,112.375
1325268390064,112.862
1325268450064,112.998
1325268510064,112.975
1325268570064,112.773
1325268630064,112.783
1325268690064,113.164
1325268750064,112.653
1325268810064,113.410
1325268870064,113.237
1325268930064,113.165
1325268990064,112.799
1325269050064,112.427
1325269110064,113.359
1325269170064,113.380
1325269230064,114.307
1325269290064,112.958
1325269350064,112.937
1325269410064,113.427
1325269470064,112.985
1325269530064,112.765
1325269590064,112.985
1325269650064,112.465
1325269710064,113.379
1325269770064,113.258
1325269830064,112.468
1325269890064,112.476
1325269950064,112.685
1325270010064,113.073
1325270070064,112.413
1325270130064,113.041
1325270190064,112.968
1325270250064,112.818
1325270310064,112.958
1325270370064,112.929
1325270430064,112.991
1325270490064,113.031
1325270550064,112.985
1325270610064,112.957
1325270670064,113.031
1325270730064,112.542
1325270790064,112.947
1325270850064,112.811
1325270910064,112.649
1325270970064,112.609
1325271030064,112.853
1325271090064,112.657
1325271150064,113.214
1325271210064,112.857
1325271270064,112.600
1325271330064,112.432
1325271390064,112.973
1325271450064,112.793
1325271510064,112.812
1325271570064,112.447
1325271630076,112.472
1325271690076,112.105
1325271750076,112.646
1325271810076,112.579
1325271870076,112.590
1325271930076,112.801
1325271990076,112.150
1325272050076,112.315
1325272110076,111.759
1325272170076,112.930
1325272230076,112.118
1325272290076,112.125
1325272350076,112.408
1325272410076,112.121
1325272470076,112.447
1325272530076,112.506
1325272590076,112.688
1325272650076,112.605
1325272710076,112.335
1325272770076,112.643
1325272830076,112.590
1325272890076,112.241
1325272950076,112.659
1325273010076,112.610
1325273070076,112.622
1325273130076,112.391
1325273190076,112.785
1325273250076,112.545
1325273310076,112.246
1325273370076,112.396
1325273430076,112.421
1325273490076,112.961
1325273550076,111.820
1325273610076,112.605
1325273670076,112.943
1325273730076,112.395
1325273790076,112.484
1325273850076,112.385
1325273910076,112.525
1325273970076,112.801
1325274030076,112.536
1325274090076,112.850
1325274150076,112.223
1325274210076,112.658
1325274270076,112.412
1325274330076,112.527
1325274390076,112.320
1325274450076,112.993
1325274510076,112.121
1325274570076,112.357
1325274630076,112.286
1325274690076,112.477
1325274750076,112.356
1325274810076,112.089
1325274870076,112.589
1325274930076,112.460
1325274990076,112.648
1325275050076,111.963
1325275110076,112.109
1325275170076,111.713
1325275230087,112.604
1325275290087,112.549
1325275350087,111.990
1325275410087,111.970
1325275470087,111.855
1325275530087,111.903
1325275590087,112.086
1325275650087,111.702
1325275710087,111.298
1325275770087,111.854
1325275830087,111.745
1325275890087,111.893
1325275950087,111.793
1325276010087,112.144
1325276070087,112.484
1325276130087,111.876
1325276190087,111.588
1325276250087,111.496
1325276310087,112.213
1325276370087,111.805
1325276430087,111.260
1325276490087,111.647
1325276550087,111.230
1325276610087,110.996
1325276670087,110.828
1325276730087,111.077
1325276790087,111.028
1325276850087,111.495
1325276910087,111.206
1325276970087,111.025
1325277030087,110.572
1325277090087,111.009
1325277150087,111.214
1325277210087,110.873
1325277270087,110.516
1325277330087,111.055
1325277390087,110.704
1325277450087,110.538
1325277510087,110.620
1325277570087,110.900
1325277630087,110.564
1325277690087,110.411
1325277750087,110.244
1325277810087,110.733
1325277870087,110.140
1325277930087,110.288
1325277990087,110.254
1325278050087,110.503
1325278110087,110.134
1325278170087,109.538
1325278230087,110.714
1325278290087,110.518
1325278350087,110.437
1325278410087,110.407
1325278470087,110.457
1325278530087,110.102
1325278590087,109.961
1325278650087,110.264
1325278710087,110.598
1325278770087,110.093
1325278830097,110.360
1325278890097,110.970
1325278950097,110.652
1325279010097,110.339
1325279070097,110.142
1325279130097,110.139
1325279190097,109.919
1325279250097,110.778
1325279310097,109.917
1325279370097,109.877
1325279430097,109.570
1325279490097,110.109
1325279550097,109.742
1325279610097,109.892
1325279670097,109.359
1325279730097,109.650
1325279790097,109.140
1325279850097,109.392
1325279910097,109.195
1325279970097,109.905
1325280030097,109.057
1325280090097,109.430
1325280150097,109.621
1325280210097,109.352
1325280270097,109.350
1325280330097,109.312
1325280390097,109.105
1325280450097,109.013
1325280510097,109.434
1325280570097,109.355
1325280630097,109.321
1325280690097,108.465
1325280750097,109.375
1325280810097,109.214
1325280870097,109.459
1325280930097,109.366
1325280990097,109.558
1325281050097,108.688
1325281110097,109.258
1325281170097,108.688
1325281230097,109.260
1325281290097,109.308
1325281350097,109.065
1325281410097,109.337
1325281470097,109.278
1325281530097,108.937
1325281590097,109.016
1325281650097,109.010
1325281710097,109.104
1325281770097,108.807
1325281830097,109.024
1325281890097,108.862
1325281950097,108.965
1325282010097,108.600
1325282070097,108.592
1325282130097,108.944
1325282190097,109.421
1325282250097,108.634
1325282310097,108.930
1325282370097,109.079
1325282430108,109.232
1325282490108,108.916
1325282550108,108.872
1325282610108,108.597
1325282670108,109.312
1325282730108,109.096
1325282790108,109.246
1325282850108,109.249
1325282910108,109.143
1325282970108,109.030
1325283030108,109.045
1325283090108,109.342
1325283150108,108.924
1325283210108,109.256
1325283270108,109.675
1325283330108,109.274
1325283390108,109.208
1325283450108,108.967
1325283510108,108.951
1325283570108,109.176
1325283630108,108.893
1325283690108,108.868
1325283750108,109.262
1325283810108,108.982
1325283870108,109.008
1325283930108,109.205
1325283990108,108.977
1325284050108,108.629
1325284110108,109.372
1325284170108,109.359
1325284230108,109.212
1325284290108,109.323
1325284350108,109.050
1325284410108,108.666
1325284470108,109.061
1325284530108,109.081
1325284590108,109.245
1325284650108,109.100
1325284710108,108.625
1325284770108,109.264
1325284830108,109.326
1325284890108,108.797
1325284950108,109.444
1325285010108,108.984
1325285070108,109.286
1325285130108,108.712
1325285190108,109.411
1325285250108,108.919
1325285310108,109.168
1325285370108,109.306
1325285430108,109.436
1325285490108,109.096
1325285550108,109.225
1325285610108,109.009
1325285670108,108.687
1325285730108,109.135
1325285790108,109.123
1325285850108,108.947
1325285910108,109.108
1325285970108,108.859
1325286030119,109.074
1325286090119,108.997
1325286150119,108.946
1325286210119,108.865
1325286270119,108.992
1325286330119,108.409
1325286390119,108.622
1325286450119,108.848
1325286510119,109.093
1325286570119,109.188
1325286630119,108.741
1325286690119,108.811
1325286750119,108.758
1325286810119,108.606
1325286870119,109.386
1325286930119,108.708
1325286990119,108.848
1325287050119,108.767
1325287110119,108.750
1325287170119,109.133
1325287230119,108.550
1325287290119,108.408
1325287350119,108.811
1325287410119,108.931
1325287470119,108.430
1325287530119,108.853
1325287590119,108.992
1325287650119,108.352
1325287710119,108.428
1325287770119,108.538
1325287830119,109.033
1325287890119,108.691
1325287950119,108.838
1325288010119,108.793
1325288070119,108.210
1325288130119,109.060
1325288190119,108.111
1325288250119,108.458
1325288310119,108.779
1325288370119,108.199
1325288430119,108.218
1325288490119,108.710
1325288550119,108.318
1325288610119,108.142
1325288670119,108.578
1325288730119,107.933
1325288790119,108.547
1325288850119,108.723
1325288910119,108.904
1325288970119,108.244
1325289030119,108.460
1325289090119,108.474
1325289150119,108.218
1325289210119,108.677
1325289270119,108.406
1325289330119,108.084
1325289390119,108.315
1325289450119,107.710
1325289510119,108.250
1325289570119,108.671