1325289630129,108.535 1325289690129,108.627 1325289750129,108.558 1325289810129,108.385 1325289870129,108.838 1325289930129,108.534 1325289990129,108.210 1325290050129,108.694 1325290110129,108.617 1325290170129,107.981 1325290230129,108.015 1325290290129,108.397 1325290350129,108.147 1325290410129,108.534 1325290470129,108.624 1325290530129,108.636 1325290590129,108.133 1325290650129,108.345 1325290710129,108.764 1325290770129,108.368 1325290830129,108.666 1325290890129,108.569 1325290950129,108.123 1325291010129,108.167 1325291070129,108.546 1325291130129,108.184 1325291190129,108.051 1325291250129,108.264 1325291310129,108.306 1325291370129,108.530 1325291430129,108.829 1325291490129,108.511 1325291550129,108.272 1325291610129,108.556 1325291670129,108.384 1325291730129,108.602 1325291790129,108.898 1325291850129,108.735 1325291910129,109.011 1325291970129,109.076 1325292030129,108.170 1325292090129,109.000 1325292150129,109.096 1325292210129,108.708 1325292270129,108.924 1325292330129,108.731 1325292390129,108.795 1325292450129,108.512 1325292510129,108.522 1325292570129,108.250 1325292630129,108.400 1325292690129,108.420 1325292750129,108.671 1325292810129,108.310 1325292870129,108.322 1325292930129,108.403 1325292990129,108.109 1325293050129,108.645 1325293110129,108.704 1325293170129,108.657 1325293230140,108.705 1325293290140,108.605 1325293350140,108.018 1325293410140,108.491 1325293470140,108.440 1325293530140,108.917 1325293590140,108.884 1325293650140,108.005 1325293710140,108.461 1325293770140,108.373 1325293830140,108.230 1325293890140,108.230 1325293950140,108.567 1325294010140,108.301 1325294070140,109.287 1325294130140,108.503 1325294190140,108.424 1325294250140,109.235 1325294310140,108.819 1325294370140,108.700 1325294430140,108.512 1325294490140,108.962 1325294550140,108.571 1325294610140,108.480 1325294670140,108.523 1325294730140,109.035 1325294790140,108.677 1325294850140,108.583 1325294910140,108.520 1325294970140,108.145 1325295030140,108.842 1325295090140,108.663 1325295150140,108.683 1325295210140,108.671 1325295270140,107.947 1325295330140,108.528 1325295390140,108.500 1325295450140,108.637 1325295510140,108.454 1325295570140,108.568 1325295630140,108.763 1325295690140,108.680 1325295750140,108.693 1325295810140,108.583 1325295870140,108.504 1325295930140,108.610 1325295990140,108.556 1325296050140,107.835 1325296110140,108.319 1325296170140,108.719 1325296230140,108.395 1325296290140,108.492 1325296350140,108.653 1325296410140,108.043 1325296470140,108.110 1325296530140,108.941 1325296590140,108.533 1325296650140,108.338 1325296710140,108.614 1325296770140,108.748 1325296830150,107.882 1325296890150,108.211 1325296950150,108.374 1325297010150,108.682 1325297070150,108.098 1325297130150,108.164 1325297190150,108.099 1325297250150,108.433 1325297310150,108.442 1325297370150,108.351 1325297430150,108.310 1325297490150,108.238 1325297550150,108.591 1325297610150,108.050 1325297670150,108.506 1325297730150,108.680 1325297790150,108.357 1325297850150,108.784 1325297910150,108.247 1325297970150,108.290 1325298030150,108.327 1325298090150,108.682 1325298150150,108.892 1325298210150,108.541 1325298270150,108.558 1325298330150,108.550 1325298390150,108.726 1325298450150,108.930 1325298510150,108.238 1325298570150,108.763 1325298630150,108.688 1325298690150,108.451 1325298750150,108.361 1325298810150,108.639 1325298870150,108.532 1325298930150,108.218 1325298990150,109.215 1325299050150,108.795 1325299110150,108.848 1325299170150,108.540 1325299230150,108.554 1325299290150,108.462 1325299350150,108.387 1325299410150,108.558 1325299470150,108.878 1325299530150,108.495 1325299590150,108.469 1325299650150,108.766 1325299710150,108.008 1325299770150,108.513 1325299830150,108.729 1325299890150,108.729 1325299950150,108.138 1325300010150,108.338 1325300070150,108.543 1325300130150,108.739 1325300190150,108.267 1325300250150,108.655 1325300310150,108.612 1325300370150,108.402 1325300430160,108.470 1325300490160,109.046 1325300550160,108.553 1325300610160,108.615 1325300670160,108.691 1325300730160,108.799 1325300790160,108.717 1325300850160,108.628 1325300910160,108.660 1325300970160,108.699 1325301030160,108.843 1325301090160,108.691 1325301150160,108.413 1325301210160,108.772 1325301270160,108.695 1325301330160,108.582 1325301390160,108.232 1325301450160,108.429 1325301510160,108.459 1325301570160,108.478 1325301630160,108.844 1325301690160,108.235 1325301750160,109.296 1325301810160,108.545 1325301870160,108.801 1325301930160,108.855 1325301990160,109.003 1325302050160,108.939 1325302110160,108.629 1325302170160,108.725 1325302230160,108.732 1325302290160,108.736 1325302350160,109.030 1325302410160,109.065 1325302470160,108.611 1325302530160,109.114 1325302590160,108.920 1325302650160,109.132 1325302710160,109.123 1325302770160,109.033 1325302830160,109.087 1325302890160,109.710 1325302950160,109.236 1325303010160,108.629 1325303070160,109.316 1325303130160,109.711 1325303190160,108.929 1325303250160,109.397 1325303310160,109.067 1325303370160,109.538 1325303430160,109.695 1325303490160,109.330 1325303550160,109.307 1325303610160,109.266 1325303670160,109.509 1325303730160,109.532 1325303790160,109.366 1325303850160,109.459 1325303910160,109.649 1325303970160,108.936 1325304030170,109.365 1325304090170,109.943 1325304150170,109.513 1325304210170,109.103 1325304270170,110.170 1325304330170,109.714 1325304390170,109.525 1325304450170,109.831 1325304510170,109.675 1325304570170,109.111 1325304630170,109.700 1325304690170,109.363 1325304750170,109.722 1325304810170,109.726 1325304870170,109.521 1325304930170,109.471 1325304990170,109.381 1325305050170,109.657 1325305110170,110.378 1325305170170,109.646 1325305230170,110.080 1325305290170,109.310 1325305350170,109.951 1325305410170,110.179 1325305470170,110.080 1325305530170,110.104 1325305590170,110.046 1325305650170,109.705 1325305710170,110.158 1325305770170,110.009 1325305830170,109.872 1325305890170,110.228 1325305950170,109.735 1325306010170,110.146 1325306070170,110.358 1325306130170,109.959 1325306190170,110.255 1325306250170,109.551 1325306310170,110.081 1325306370170,109.862 1325306430170,110.077 1325306490170,109.776 1325306550170,109.784 1325306610170,110.195 1325306670170,109.838 1325306730170,109.419 1325306790170,109.532 1325306850170,109.891 1325306910170,110.253 1325306970170,110.369 1325307030170,110.544 1325307090170,110.649 1325307150170,110.340 1325307210170,110.197 1325307270170,110.257 1325307330170,110.386 1325307390170,110.220 1325307450170,110.440 1325307510170,110.445 1325307570170,110.396 1325307630181,110.292 1325307690181,110.303 1325307750181,110.336 1325307810181,110.549 1325307870181,110.476 1325307930181,110.148 1325307990181,110.255 1325308050181,110.770 1325308110181,110.593 1325308170181,110.691 1325308230181,110.765 1325308290181,110.561 1325308350181,110.999 1325308410181,110.821 1325308470181,110.232 1325308530181,110.309 1325308590181,110.792 1325308650181,111.095 1325308710181,110.310 1325308770181,110.745 1325308830181,110.735 1325308890181,110.395 1325308950181,110.824 1325309010181,110.487 1325309070181,110.532 1325309130181,110.665 1325309190181,110.594 1325309250181,110.248 1325309310181,110.709 1325309370181,110.421 1325309430181,110.539 1325309490181,110.905 1325309550181,110.735 1325309610181,110.534 1325309670181,110.727 1325309730181,110.645 1325309790181,110.560 1325309850181,110.668 1325309910181,110.737 1325309970181,110.667 1325310030181,110.562 1325310090181,110.523 1325310150181,110.654 1325310210181,110.521 1325310270181,110.644 1325310330181,110.686 1325310390181,110.843 1325310450181,110.600 1325310510181,110.508 1325310570181,110.799 1325310630181,110.266 1325310690181,110.962 1325310750181,110.850 1325310810181,110.313 1325310870181,110.776 1325310930181,110.575 1325310990181,110.522 1325311050181,110.777 1325311110181,110.408 1325311170181,111.072 1325311230192,110.822 1325311290192,111.131 1325311350192,111.058 1325311410192,111.059 1325311470192,110.648 1325311530192,110.714 1325311590192,110.487 1325311650192,110.506 1325311710192,110.614 1325311770192,111.017 1325311830192,110.443 1325311890192,110.541 1325311950192,110.725 1325312010192,110.986 1325312070192,110.366 1325312130192,110.397 1325312190192,110.382 1325312250192,110.680 1325312310192,110.920 1325312370192,110.811 1325312430192,111.003 1325312490192,110.494 1325312550192,110.726 1325312610192,110.728 1325312670192,110.606 1325312730192,110.300 1325312790192,110.809 1325312850192,110.625 1325312910192,111.117 1325312970192,110.835 1325313030192,110.646 1325313090192,111.144 1325313150192,110.888 1325313210192,110.965 1325313270192,110.438 1325313330192,110.483 1325313390192,110.487 1325313450192,110.770 1325313510192,110.938 1325313570192,111.032 1325313630192,110.657 1325313690192,110.182 1325313750192,110.343 1325313810192,110.723 1325313870192,110.546 1325313930192,110.819 1325313990192,110.626 1325314050192,111.056 1325314110192,110.773 1325314170192,110.383 1325314230192,110.254 1325314290192,110.630 1325314350192,110.849 1325314410192,110.709 1325314470192,110.593 1325314530192,110.441 1325314590192,110.645 1325314650192,110.568 1325314710192,110.493 1325314770192,110.278 1325314830203,110.199 1325314890203,110.571 1325314950203,110.296 1325315010203,110.304 1325315070203,109.988 1325315130203,110.044 1325315190203,110.117 1325315250203,110.154 1325315310203,110.442 1325315370203,110.003 1325315430203,109.661 1325315490203,110.176 1325315550203,110.268 1325315610203,110.520 1325315670203,110.096 1325315730203,110.331 1325315790203,109.516 1325315850203,110.140 1325315910203,110.142 1325315970203,109.673 1325316030203,110.389 1325316090203,110.132 1325316150203,110.155 1325316210203,109.369 1325316270203,110.018 1325316330203,109.792 1325316390203,109.685 1325316450203,109.724 1325316510203,109.844 1325316570203,109.772 1325316630203,110.272 1325316690203,109.647 1325316750203,110.007 1325316810203,109.534 1325316870203,109.995 1325316930203,110.567 1325316990203,109.954 1325317050203,109.429 1325317110203,109.546 1325317170203,110.295 1325317230203,109.423 1325317290203,110.041 1325317350203,109.934 1325317410203,109.731 1325317470203,109.416 1325317530203,109.684 1325317590203,109.690 1325317650203,109.570 1325317710203,109.322 1325317770203,109.351 1325317830203,109.280 1325317890203,109.405 1325317950203,109.543 1325318010203,109.601 1325318070203,109.320 1325318130203,109.347 1325318190203,109.646 1325318250203,109.646 1325318310203,109.900 1325318370203,108.989 1325318430214,109.351 1325318490214,109.382 1325318550214,109.175 1325318610214,109.794 1325318670214,109.735 1325318730214,109.809 1325318790214,110.212 1325318850214,109.773 1325318910214,109.714 1325318970214,109.475 1325319030214,109.263 1325319090214,109.912 1325319150214,109.933 1325319210214,109.357 1325319270214,109.530 1325319330214,109.482 1325319390214,109.692 1325319450214,109.496 1325319510214,109.343 1325319570214,109.728 1325319630214,109.812 1325319690214,109.370 1325319750214,109.485 1325319810214,109.013 1325319870214,109.396 1325319930214,108.928 1325319990214,109.651 1325320050214,109.687 1325320110214,109.358 1325320170214,109.678 1325320230214,109.200 1325320290214,109.049 1325320350214,109.625 1325320410214,109.652 1325320470214,109.521 1325320530214,109.747 1325320590214,109.418 1325320650214,109.485 1325320710214,109.235 1325320770214,109.416 1325320830214,108.655 1325320890214,109.499 1325320950214,109.030 1325321010214,109.642 1325321070214,109.567 1325321130214,109.185 1325321190214,109.433 1325321250214,109.193 1325321310214,109.517 1325321370214,109.104 1325321430214,109.550 1325321490214,109.049 1325321550214,109.796 1325321610214,109.364 1325321670214,109.202 1325321730214,109.737 1325321790214,109.171 1325321850214,109.478 1325321910214,109.818 1325321970214,109.250 1325322030225,109.158 1325322090225,109.051 1325322150225,109.408 1325322210225,109.242 1325322270225,109.132 1325322330225,109.162 1325322390225,109.491 1325322450225,109.888 1325322510225,109.304 1325322570225,109.346 1325322630225,108.797 1325322690225,109.176 1325322750225,109.132 1325322810225,108.813 1325322870225,108.966 1325322930225,108.961 1325322990225,108.926 1325323050225,109.416 1325323110225,109.069 1325323170225,109.011 1325323230225,109.520 1325323290225,109.301 1325323350225,109.263 1325323410225,108.836 1325323470225,109.214 1325323530225,109.054 1325323590225,108.905 1325323650225,109.007 1325323710225,108.442 1325323770225,109.160 1325323830225,109.293 1325323890225,108.389 1325323950225,108.586 1325324010225,108.488 1325324070225,108.698 1325324130225,108.617 1325324190225,108.970 1325324250225,108.221 1325324310225,108.603 1325324370225,108.759 1325324430225,109.219 1325324490225,109.077 1325324550225,108.651 1325324610225,108.872 1325324670225,108.644 1325324730225,108.728 1325324790225,108.652 1325324850225,109.118 1325324910225,108.957 1325324970225,109.077 1325325030225,108.975 1325325090225,108.644 1325325150225,108.501 1325325210225,108.983 1325325270225,108.831 1325325330225,108.420 1325325390225,108.676 1325325450225,108.357 1325325510225,108.837 1325325570225,109.074 1325325630237,108.848 1325325690237,108.960 1325325750237,109.161 1325325810237,108.931 1325325870237,108.688 1325325930237,109.158 1325325990237,108.890 1325326050237,109.251 1325326110237,108.318 1325326170237,108.054 1325326230237,109.096 1325326290237,108.969 1325326350237,109.043 1325326410237,109.579 1325326470237,108.432 1325326530237,108.908 1325326590237,108.663 1325326650237,108.666 1325326710237,108.363 1325326770237,109.084 1325326830237,109.141 1325326890237,108.813 1325326950237,108.913 1325327010237,108.784 1325327070237,108.418 1325327130237,108.900 1325327190237,108.676 1325327250237,108.568 1325327310237,109.105 1325327370237,109.221 1325327430237,109.036 1325327490237,108.555 1325327550237,109.265 1325327610237,108.940 1325327670237,108.972 1325327730237,108.742 1325327790237,109.535 1325327850237,108.701 1325327910237,109.477 1325327970237,108.984 1325328030237,109.023 1325328090237,109.049 1325328150237,109.226 1325328210237,108.771 1325328270237,109.113 1325328330237,109.012 1325328390237,109.652 1325328450237,109.325 1325328510237,109.406 1325328570237,109.228 1325328630237,109.344 1325328690237,109.322 1325328750237,109.395 1325328810237,109.340 1325328870237,109.758 1325328930237,109.155 1325328990237,109.448 1325329050237,109.712 1325329110237,109.554 1325329170237,109.647 1325329230249,109.356 1325329290249,109.944 1325329350249,109.651 1325329410249,109.883 1325329470249,109.587 1325329530249,109.232 1325329590249,109.378 1325329650249,109.286 1325329710249,109.362 1325329770249,109.285 1325329830249,109.390 1325329890249,109.726 1325330430249,109.872 1325330490249,109.746 1325330550249,109.311 1325330610249,110.273 1325330670249,109.984 1325330730249,109.843 1325330790249,110.160 1325330850249,109.609 1325330910249,109.479 1325330970249,110.012 1325331030249,109.842 1325331090249,110.308 1325331150249,110.210 1325331210249,109.788 1325331270249,109.643 1325331330249,109.860 1325331390249,110.436 1325331450249,110.232 1325331510249,109.973 1325331570249,109.965 1325331630249,110.192 1325331690249,110.065 1325331750249,109.941 1325331810249,109.746 1325331870249,109.946 1325331930249,109.988 1325331990249,110.319 1325332050249,110.152 1325332110249,110.344 1325332170249,110.134 1325332230249,110.436 1325332290249,109.939 1325332350249,110.165 1325332410249,110.331 1325332470249,110.446 1325332530249,110.511 1325332590249,109.775 1325332650249,110.029 1325332710249,109.987 1325332770249,110.375 1325332830261,110.213 1325332890261,109.839 1325332950261,110.245 1325333010261,109.764 1325333070261,109.966 1325333130261,110.127 1325333190261,110.266 1325333250261,110.086 1325333310261,110.151 1325333370261,110.084 1325333430261,110.210 1325333490261,109.983 1325333550261,109.971 1325333610261,110.161 1325333670261,110.041 1325333730261,110.088 1325333790261,109.820 1325333850261,109.983 1325333910261,109.866 1325333970261,109.953 1325334030261,110.012 1325334090261,109.778 1325334150261,109.880 1325334210261,109.897 1325334270261,109.818 1325334330261,110.013 1325334390261,110.602 1325334450261,109.846 1325334510261,109.543 1325334570261,109.522 1325334630261,109.862 1325334690261,109.828 1325334750261,110.210 1325334810261,109.651 1325334870261,109.958 1325334930261,110.073 1325334990261,109.769 1325335050261,109.960 1325335110261,110.044 1325335170261,110.385 1325335230261,110.343 1325335290261,110.241 1325335350261,109.653 1325335410261,110.142 1325335470261,110.568 1325335530261,110.286 1325335590261,110.130 1325335650261,110.042 1325335710261,110.195 1325335770261,110.425 1325335830261,109.874 1325335890261,110.141 1325335950261,109.772 1325336010261,110.038 1325336070261,109.761 1325336130261,110.202 1325336190261,109.636 1325336250261,109.891 1325336310261,108.883 1325336370261,109.540 1325336430272,109.514 1325336490272,109.732 1325336550272,109.892 1325336610272,109.981 1325336670272,109.546 1325336730272,109.734 1325336790272,109.695 1325336850272,109.709 1325336910272,109.411 1325336970272,109.414 1325337030272,109.642 1325337090272,109.914 1325337150272,110.166 1325337210272,110.888 1325337270272,110.296 1325337330272,110.391 1325337390272,109.891 1325337450272,110.419 1325337510272,109.402 1325337570272,109.610 1325337630272,109.331 1325337690272,110.111 1325337750272,110.299 1325337810272,109.785 1325337870272,109.645 1325337930272,109.232 1325337990272,109.366 1325338050272,109.582 1325338110272,109.387 1325338170272,109.544 1325338230272,109.559 1325338290272,109.539 1325338350272,109.522 1325338410272,109.754 1325338470272,109.645 1325338530272,109.917 1325338590272,109.298 1325338650272,109.639 1325338710272,109.585 1325338770272,109.720 1325338830272,109.746 1325338890272,109.574 1325338950272,109.943 1325339010272,109.667 1325339070272,110.056 1325339130272,109.539 1325339190272,109.769 1325339250272,109.746 1325339310272,109.986 1325339370272,109.589 1325339430272,109.890 1325339490272,109.666 1325339550272,109.947 1325339610272,110.017 1325339670272,109.852 1325339730272,109.752 1325339790272,109.671 1325339850272,109.317 1325339910272,109.883 1325339970272,109.832 1325340030284,109.614 1325340090284,109.717 1325340150284,109.409 1325340210284,109.144 1325340270284,109.517 1325340330284,109.117 1325340390284,109.338 1325340450284,109.656 1325340510284,108.973 1325340570284,109.448 1325340630284,109.148 1325340690284,109.107 1325340750284,108.804 1325340810284,108.587 1325340870284,108.889 1325340930284,109.001 1325340990284,108.970 1325341050284,108.899 1325341110284,108.625 1325341170284,108.868 1325341230284,109.091 1325341290284,108.477 1325341350284,108.489 1325341410284,108.770 1325341470284,108.816 1325341530284,109.116 1325341590284,108.843 1325341650284,109.039 1325341710284,108.757 1325341770284,108.101 1325341830284,108.802 1325341890284,108.332 1325341950284,108.710 1325342010284,108.825 1325342070284,108.604 1325342130284,108.339 1325342190284,108.129 1325342250284,108.525 1325342310284,108.625 1325342370284,108.578 1325342430284,108.468 1325342490284,108.179 1325342550284,108.008 1325342610284,108.292 1325342670284,108.422 1325342730284,108.275 1325342790284,108.364 1325342850284,108.026 1325342910284,108.377 1325342970284,108.405 1325343030284,108.333 1325343090284,108.238 1325343150284,108.672 1325343210284,107.988 1325343270284,108.584 1325343330284,108.535 1325343390284,108.950 1325343450284,108.283 1325343510284,108.763 1325343570284,108.483 1325343630296,108.014 1325343690296,108.444 1325343750296,108.816 1325343810296,108.440 1325343870296,107.698 1325343930296,107.657 1325343990296,108.079 1325344050296,108.288 1325344110296,108.173 1325344170296,108.570 1325344230296,107.730 1325344290296,108.556 1325344350296,108.603 1325344410296,108.039 1325344470296,108.001 1325344530296,108.515 1325344590296,108.398 1325344650296,108.636 1325344710296,108.172 1325344770296,107.811 1325344830296,108.602 1325344890296,108.117 1325344950296,107.929 1325345010296,108.113 1325345070296,108.538 1325345130296,108.259 1325345190296,108.290 1325345250296,108.603 1325345310296,108.091 1325345370296,108.084 1325345430296,108.876 1325345490296,108.439 1325345550296,108.025 1325345610296,108.175 1325345670296,108.127 1325345730296,108.105 1325345790296,108.335 1325345850296,107.907 1325345910296,108.558 1325345970296,108.892 1325346030296,108.148 1325346090296,109.046 1325346150296,108.465 1325346210296,108.308 1325346270296,107.878 1325346330296,108.514 1325346390296,108.157 1325346450296,108.428 1325346510296,108.088 1325346570296,108.440 1325346630296,108.397 1325346690296,108.479 1325346750296,108.747 1325346810296,108.139 1325346870296,108.264 1325346930296,108.337 1325346990296,108.760 1325347050296,108.584 1325347110296,108.717 1325347170296,108.411 1325347230308,108.445 1325347290308,108.579 1325347350308,108.489 1325347410308,108.099 1325347470308,108.305 1325347530308,108.450 1325347590308,108.102 1325347650308,108.292 1325347710308,108.486 1325347770308,108.215 1325347830308,108.712 1325347890308,108.275 1325347950308,108.290 1325348010308,107.834 1325348070308,108.337 1325348130308,108.572 1325348190308,108.592 1325348250308,108.798 1325348310308,108.759 1325348370308,108.650 1325348430308,109.072 1325348490308,108.962 1325348550308,108.739 1325348610308,109.251 1325348670308,109.633 1325348730308,109.475 1325348790308,109.189 1325348850308,109.013 1325348910308,109.179 1325348970308,108.863 1325349030308,109.038 1325349090308,108.963 1325349150308,108.515 1325349210308,108.755 1325349270308,108.990 1325349330308,108.798 1325349390308,108.470 1325349450308,109.258 1325349510308,108.712 1325349570308,108.923 1325349630308,108.974 1325349690308,109.220 1325349750308,109.128 1325349810308,108.932 1325349870308,108.988 1325349930308,108.559 1325349990308,108.639 1325350050308,108.711 1325350110308,108.484 1325350170308,108.581 1325350230308,108.557 1325350290308,108.963 1325350350308,108.898 1325350410308,108.918 1325350470308,109.145 1325350530308,108.869 1325350590308,109.204 1325350650308,108.990 1325350710308,109.514 1325350770308,109.723 1325350830319,109.332 1325350890319,108.830 1325350950319,109.427 1325351010319,109.048 1325351070319,109.065 1325351130319,109.261 1325351190319,108.907 1325351250319,109.247 1325351310319,109.042 1325351370319,109.251 1325351430319,108.982 1325351490319,108.971 1325351550319,109.469 1325351610319,108.745 1325351670319,108.707 1325351730319,108.510 1325351790319,108.998 1325351850319,108.982 1325351910319,109.159 1325351970319,109.388 1325352030319,109.099 1325352090319,108.893 1325352150319,109.087 1325352210319,108.408 1325352270319,108.625 1325352330319,108.792 1325352390319,108.857 1325352450319,108.143 1325352510319,108.716 1325352570319,108.231 1325352630319,108.019 1325352690319,109.056 1325352750319,107.875 1325352810319,108.807 1325352870319,108.579 1325352930319,108.070 1325352990319,107.954 1325353050319,108.461 1325353110319,108.036 1325353170319,108.494 1325353230319,108.115 1325353290319,108.302 1325353350319,108.632 1325353410319,108.084 1325353470319,108.775 1325353530319,107.971 1325353590319,108.427 1325353650319,108.390 1325353710319,108.594 1325353770319,107.813 1325353830319,108.195 1325353890319,108.633 1325353950319,108.315 1325354010319,108.883 1325354070319,108.052 1325354130319,108.130 1325354190319,108.502 1325354250319,108.001 1325354310319,108.275 1325354370319,107.921 1325354430331,108.654 1325354490331,108.397 1325354550331,107.538 1325354610331,107.936 1325354670331,108.350 1325354730331,107.902 1325354790331,107.968 1325354850331,108.042 1325354910331,107.917 1325354970331,107.768 1325355030331,107.817 1325355090331,107.728 1325355150331,107.932 1325355210331,107.639 1325355270331,108.554 1325355330331,107.802 1325355390331,108.156 1325355450331,107.975 1325355510331,108.169 1325355570331,108.343 1325355630331,107.872 1325355690331,107.969 1325355750331,107.858 1325355810331,108.352 1325355870331,107.976 1325355930331,107.897 1325355990331,107.910 1325356050331,108.314 1325356110331,107.524 1325356170331,107.998 1325356230331,107.785 1325356290331,107.854 1325356350331,108.159 1325356410331,107.821 1325356470331,107.791 1325356530331,107.594 1325356590331,107.809 1325356650331,108.550 1325356710331,107.865 1325356770331,107.655 1325356830331,108.023 1325356890331,107.847 1325356950331,107.759 1325357010331,107.691 1325357070331,107.584 1325357130331,108.032 1325357190331,107.950 1325357250331,107.573 1325357310331,107.357 1325357370331,107.712 1325357430331,107.787 1325357490331,107.429 1325357550331,107.990 1325357610331,108.044 1325357670331,107.672 1325357730331,107.099 1325357790331,108.183 1325357850331,108.381 1325357910331,108.138 1325357970331,107.939 1325358030342,107.920 1325358090342,107.818 1325358150342,107.590 1325358210342,107.378 1325358270342,107.609 1325358330342,107.550 1325358390342,107.454 1325358450342,107.265 1325358510342,107.491 1325358570342,107.591 1325358630342,107.310 1325358690342,107.699 1325358750342,107.197 1325358810342,107.464 1325358870342,107.154 1325358930342,107.729 1325358990342,107.207 1325359050342,106.836 1325359110342,107.445 1325359170342,107.285 1325359230342,107.533 1325359290342,107.638 1325359350342,107.411 1325359410342,107.695 1325359470342,107.468 1325359530342,107.292 1325359590342,107.364 1325359650342,107.660 1325359710342,107.345 1325359770342,107.469 1325359830342,107.547 1325359890342,107.077 1325359950342,107.077 1325360010342,107.509 1325360070342,107.610 1325360130342,106.927 1325360190342,107.073 1325360250342,107.154 1325360310342,107.314 1325360370342,107.212 1325360430342,107.072 1325360490342,107.205 1325360550342,107.277 1325360610342,107.352 1325360670342,107.224 1325360730342,107.143 1325360790342,107.136 1325360850342,106.925 1325360910342,107.879 1325360970342,107.224 1325361030342,107.269 1325361090342,107.873 1325361150342,107.258 1325361210342,107.281 1325361270342,107.634 1325361330342,107.429 1325361390342,107.362 1325361450342,107.426 1325361510342,107.435 1325361570342,107.576 1325361630353,107.577 1325361690353,107.203 1325361750353,107.237 1325361810353,107.275 1325361870353,107.485 1325361930353,107.238 1325361990353,107.632 1325362050353,107.954 1325362110353,107.741 1325362170353,107.915 1325362230353,107.931 1325362290353,107.835 1325362350353,107.500 1325362410353,107.637 1325362470353,107.665 1325362530353,107.579 1325362590353,108.077 1325362650353,107.177 1325362710353,107.873 1325362770353,107.106 1325362830353,107.252 1325362890353,107.680 1325362950353,107.281 1325363010353,107.617 1325363070353,107.980 1325363130353,107.777 1325363190353,107.574 1325363250353,107.598 1325363310353,107.567 1325363370353,107.485 1325363430353,108.106 1325363490353,107.554 1325363550353,107.908 1325363610353,107.600 1325363670353,107.691 1325363730353,107.583 1325363790353,107.846 1325363850353,108.477 1325363910353,107.020 1325363970353,107.396 1325364030353,107.290 1325364090353,108.064 1325364150353,107.722 1325364210353,107.567 1325364270353,107.589 1325364330353,108.142 1325364390353,107.755 1325364450353,107.992 1325364510353,107.709 1325364570353,108.191 1325364630353,107.736 1325364690353,107.805 1325364750353,108.038 1325364810353,108.259 1325364870353,107.926 1325364930353,108.524 1325364990353,107.806 1325365050353,108.298 1325365110353,107.816 1325365170353,107.621 1325365230364,108.124 1325365290364,107.809 1325365350364,107.831 1325365410364,107.940 1325365470364,107.749 1325365530364,107.917 1325365590364,107.510 1325365650364,107.854 1325365710364,107.880 1325365770364,108.439 1325365830364,107.725 1325365890364,107.890 1325365950364,107.915 1325366010364,108.224 1325366070364,107.984 1325366130364,107.860 1325366190364,107.849 1325366250364,107.684 1325366310364,107.987 1325366370364,108.244 1325366430364,107.720 1325366490364,108.347 1325366550364,108.541 1325366610364,108.231 1325366670364,108.128 1325366730364,108.375 1325366790364,108.169 1325366850364,107.927 1325366910364,108.342 1325366970364,108.393 1325367030364,108.090 1325367090364,108.575 1325367150364,108.229 1325367210364,108.158 1325367270364,108.650 1325367330364,108.382 1325367390364,108.222 1325367450364,108.351 1325367510364,108.849 1325367570364,108.218 1325367630364,108.102 1325367690364,108.568 1325367750364,108.638 1325367810364,108.482 1325367870364,108.407 1325367930364,108.228 1325367990364,108.181 1325368050364,107.968 1325368110364,108.675 1325368170364,108.320 1325368230364,108.076 1325368290364,108.147 1325368350364,108.116 1325368410364,108.175 1325368470364,108.575 1325368530364,108.633 1325368590364,108.345 1325368650364,108.269 1325368710364,108.249 1325368770364,108.257 1325368830375,108.694 1325368890375,108.442 1325368950375,108.572 1325369010375,107.838 1325369070375,108.400 1325369130375,108.097 1325369190375,108.311 1325369250375,108.011 1325369310375,108.248 1325369370375,108.219 1325369430375,108.312 1325369490375,108.427 1325369550375,107.865 1325369610375,107.840 1325369670375,107.942 1325369730375,108.442 1325369790375,108.421 1325369850375,108.430 1325369910375,108.027 1325369970375,108.172 1325370030375,108.047 1325370090375,108.540 1325370150375,107.954 1325370210375,108.954 1325370270375,107.975 1325370330375,108.273 1325370390375,108.614 1325370450375,107.999 1325370510375,108.481 1325370570375,107.790 1325370630375,108.532 1325370690375,108.316 1325370750375,108.236 1325370810375,108.285 1325370870375,108.563 1325370930375,108.862 1325370990375,107.996 1325371050375,108.229 1325371110375,108.463 1325371170375,108.006 1325371230375,107.950 1325371290375,108.600 1325371350375,108.413 1325371410375,108.269 1325371470375,108.164 1325371530375,108.167 1325371590375,108.487 1325371650375,108.618 1325371710375,108.771 1325371770375,109.051 1325371830375,108.352 1325371890375,108.661 1325371950375,108.496 1325372010375,108.952 1325372070375,108.643 1325372130375,108.594 1325372190375,108.210 1325372250375,108.576 1325372310375,108.619 1325372370375,108.743 1325372430386,108.459 1325372490386,108.846 1325372550386,109.661 1325372610386,108.617 1325372670386,108.692 1325372730386,108.689 1325372790386,109.138 1325372850386,109.111 1325372910386,108.743 1325372970386,109.188 1325373030386,109.170 1325373090386,108.689 1325373150386,108.807 1325373210386,109.172 1325373270386,109.160 1325373330386,109.118 1325373390386,108.955 1325373450386,109.315 1325373510386,109.097 1325373570386,109.227 1325373630386,109.318 1325373690386,109.505 1325373750386,108.851 1325373810386,109.055 1325373870386,109.474 1325373930386,108.769 1325373990386,108.997 1325374050386,109.696 1325374110386,108.763 1325374170386,109.048 1325374230386,109.104 1325374290386,109.026 1325374350386,109.537 1325374410386,109.041 1325374470386,109.542 1325374530386,109.535 1325374590386,109.610 1325374650386,109.036 1325374710386,108.943 1325374770386,109.674 1325374830386,108.665 1325374890386,109.502 1325374950386,109.238 1325375010386,109.285 1325375070386,109.366 1325375130386,109.358 1325375190386,109.378 1325375250386,109.417 1325375310386,109.420 1325375370386,108.934 1325375430386,109.119 1325375490386,109.049 1325375550386,109.421 1325375610386,109.254 1325375670386,109.056 1325375730386,109.150 1325375790386,109.306 1325375850386,109.036 1325375910386,108.868 1325375970386,108.727