1325376030397,108.258
1325376090397,109.377
1325376150397,108.901
1325376210397,109.141
1325376270397,109.382
1325376330397,108.893
1325376390397,109.132
1325376450397,109.118
1325376510397,109.281
1325376570397,108.838
1325376630397,109.231
1325376690397,109.379
1325376750397,109.033
1325376810397,109.036
1325376870397,109.121
1325376930397,108.999
1325376990397,109.030
1325377050397,108.989
1325377110397,109.205
1325377170397,108.954
1325377230397,108.885
1325377290397,109.026
1325377350397,109.158
1325377410397,109.144
1325377470397,108.973
1325377530397,108.666
1325377590397,109.095
1325377650397,109.001
1325377710397,109.310
1325377770397,109.414
1325377830397,109.061
1325377890397,109.060
1325377950397,109.700
1325378010397,109.182
1325378070397,109.389
1325378130397,108.943
1325378190397,108.930
1325378250397,109.142
1325378310397,108.720
1325378370397,109.245
1325378430397,109.036
1325378490397,109.286
1325378550397,109.177
1325378610397,109.271
1325378670397,108.711
1325378730397,109.165
1325378790397,108.790
1325378850397,108.973
1325378910397,109.519
1325378970397,109.198
1325379030397,109.027
1325379090397,108.649
1325379150397,108.632
1325379210397,108.839
1325379270397,108.594
1325379330397,109.521
1325379390397,109.736
1325379450397,109.262
1325379510397,109.213
1325379570397,109.419
1325379630407,108.813
1325379690407,109.203
1325379750407,109.168
1325379810407,109.284
1325379870407,109.217
1325379930407,108.945
1325379990407,109.284
1325380050407,108.721
1325380110407,108.615
1325380170407,109.112
1325380230407,109.256
1325380290407,109.087
1325380350407,108.980
1325380410407,109.420
1325380470407,109.436
1325380530407,109.047
1325380590407,108.610
1325380650407,110.224
1325380710407,108.979
1325380770407,109.157
1325380830407,109.332
1325380890407,108.953
1325380950407,109.026
1325381010407,109.322
1325381070407,108.999
1325381130407,109.186
1325381190407,109.181
1325381250407,109.248
1325381310407,108.878
1325381370407,109.252
1325381430407,109.590
1325381490407,109.262
1325381550407,109.138
1325381610407,108.830
1325381670407,109.063
1325381730407,109.511
1325381790407,108.899
1325381850407,109.429
1325381910407,109.292
1325381970407,109.257
1325382030407,109.740
1325382090407,109.468
1325382150407,109.246
1325382210407,108.604
1325382270407,108.726
1325382330407,109.114
1325382390407,108.872
1325382450407,108.655
1325382510407,109.046
1325382570407,108.408
1325382630407,108.872
1325382690407,109.174
1325382750407,108.506
1325382810407,109.057
1325382870407,108.731
1325382930407,108.483
1325382990407,108.673
1325383050407,108.767
1325383110407,109.063
1325383170407,108.925
1325383230418,108.681
1325383290418,108.725
1325383350418,108.552
1325383410418,108.496
1325383470418,108.809
1325383530418,108.779
1325383590418,108.437
1325383650418,109.162
1325383710418,108.484
1325383770418,108.331
1325383830418,108.523
1325383890418,108.424
1325383950418,108.391
1325384010418,108.371
1325384070418,108.318
1325384130418,108.121
1325384190418,108.359
1325384250418,108.084
1325384310418,108.444
1325384370418,108.280
1325384430418,108.951
1325384490418,108.613
1325384550418,108.512
1325384610418,108.861
1325384670418,108.589
1325384730418,108.612
1325384790418,108.370
1325384850418,108.228
1325384910418,108.299
1325384970418,107.822
1325385030418,107.585
1325385090418,107.664
1325385150418,108.012
1325385210418,107.993
1325385270418,107.738
1325385330418,107.619
1325385390418,107.770
1325385450418,107.809
1325385510418,107.815
1325385570418,107.229
1325385630418,107.693
1325385690418,107.537
1325385750418,108.021
1325385810418,107.710
1325385870418,108.002
1325385930418,108.017
1325385990418,107.893
1325386050418,107.653
1325386110418,108.073
1325386170418,107.500
1325386230418,107.433
1325386290418,107.703
1325386350418,107.666
1325386410418,108.719
1325386470418,107.646
1325386530418,107.520
1325386590418,107.751
1325386650418,107.200
1325386710418,107.395
1325386770418,107.790
1325386830428,107.343
1325386890428,107.425
1325386950428,107.772
1325387010428,107.486
1325387070428,107.421
1325387130428,107.394
1325387190428,107.503
1325387250428,107.622
1325387310428,107.545
1325387370428,107.575
1325387430428,107.216
1325387490428,107.732
1325387550428,107.549
1325387610428,107.388
1325387670428,107.664
1325387730428,107.246
1325387790428,107.332
1325387850428,107.204
1325387910428,107.306
1325387970428,107.232
1325388030428,106.797
1325388090428,107.273
1325388150428,107.110
1325388210428,107.512
1325388270428,107.303
1325388330428,107.180
1325388390428,107.191
1325388450428,107.409
1325388510428,107.035
1325388570428,107.261
1325388630428,107.076
1325388690428,106.938
1325388750428,106.976
1325388810428,106.995
1325388870428,106.926
1325388930428,107.374
1325388990428,107.377
1325389050428,107.023
1325389110428,107.244
1325389170428,106.709
1325389230428,106.661
1325389290428,107.076
1325389350428,106.712
1325389410428,106.607
1325389470428,107.076
1325389530428,106.932
1325389590428,106.961
1325389650428,106.862
1325389710428,107.021
1325389770428,107.313
1325389830428,107.173
1325389890428,106.752
1325389950428,106.883
1325390010428,106.870
1325390070428,106.962
1325390130428,107.366
1325390190428,107.083
1325390250428,107.278
1325390310428,107.149
1325390370428,107.059
1325390430439,106.940
1325390490439,107.018
1325390550439,107.297
1325390610439,106.879
1325390670439,106.986
1325390730439,107.288
1325390790439,107.161
1325390850439,106.813
1325390910439,106.771
1325390970439,107.554
1325391030439,106.963
1325391090439,107.214
1325391150439,106.997
1325391210439,107.300
1325391270439,107.258
1325391330439,107.899
1325391390439,107.488
1325391450439,107.408
1325391510439,108.077
1325391570439,107.666
1325391630439,107.417
1325391690439,107.647
1325391750439,107.336
1325391810439,107.528
1325391870439,106.949
1325391930439,107.226
1325391990439,108.190
1325392050439,107.259
1325392110439,107.667
1325392170439,107.333
1325392230439,107.636
1325392290439,107.402
1325392350439,107.735
1325392410439,107.608
1325392470439,106.937
1325392530439,107.386
1325392590439,107.392
1325392650439,107.589
1325392710439,107.598
1325392770439,107.345
1325392830439,107.197
1325392890439,107.199
1325392950439,107.185
1325393010439,107.230
1325393070439,106.767
1325393130439,106.725
1325393190439,107.188
1325393250439,106.913
1325393310439,107.096
1325393370439,106.701
1325393430439,107.481
1325393490439,107.566
1325393550439,107.457
1325393610439,107.685
1325393670439,107.667
1325393730439,107.171
1325393790439,107.167
1325393850439,106.607
1325393910439,107.578
1325393970439,107.114
1325394030449,106.997
1325394090449,107.312
1325394150449,107.120
1325394210449,107.000
1325394270449,106.743
1325394330449,106.904
1325394390449,106.929
1325394450449,106.696
1325394510449,107.089
1325394570449,106.582
1325394630449,106.138
1325394690449,106.671
1325394750449,106.595
1325394810449,106.730
1325394870449,106.817
1325394930449,107.091
1325394990449,106.948
1325395050449,106.292
1325395110449,106.823
1325395170449,106.580
1325395230449,106.755
1325395290449,107.334
1325395350449,108.318
1325395410449,106.180
1325395470449,106.630
1325395530449,106.621
1325395590449,107.026
1325395650449,106.949
1325395710449,106.715
1325395770449,106.917
1325395830449,106.498
1325395890449,106.380
1325395950449,106.712
1325396010449,106.918
1325396070449,106.727
1325396130449,106.780
1325396190449,106.828
1325396250449,106.841
1325396310449,107.045
1325396370449,106.816
1325396430449,107.081
1325396490449,106.851
1325396550449,106.367
1325396610449,106.603
1325396670449,107.110
1325396730449,106.672
1325396790449,106.927
1325396850449,106.752
1325396910449,106.663
1325396970449,106.803
1325397030449,106.693
1325397090449,106.940
1325397150449,106.821
1325397210449,106.115
1325397270449,106.917
1325397330449,107.132
1325397390449,106.955
1325397450449,106.671
1325397510449,106.596
1325397570449,106.910
1325397630460,106.802
1325397690460,106.700
1325397750460,106.406
1325397810460,106.732
1325397870460,106.411
1325397930460,106.703
1325397990460,106.581
1325398050460,106.751
1325398110460,106.533
1325398170460,106.843
1325398230460,106.758
1325398290460,106.615
1325398350460,106.801
1325398410460,106.562
1325398470460,106.721
1325398530460,106.674
1325398590460,106.801
1325398650460,106.203
1325398710460,106.748
1325398770460,106.670
1325398830460,106.697
1325398890460,106.815
1325398950460,106.550
1325399010460,106.371
1325399070460,106.227
1325399130460,106.885
1325399190460,106.637
1325399250460,106.684
1325399310460,106.590
1325399370460,106.583
1325399430460,106.482
1325399490460,106.640
1325399550460,106.952
1325399610460,107.030
1325399670460,106.547
1325399730460,106.585
1325399790460,106.443
1325399850460,106.797
1325399910460,106.968
1325399970460,106.609
1325400030460,106.506
1325400090460,106.476
1325400150460,106.507
1325400210460,106.477
1325400270460,106.500
1325400330460,106.527
1325400390460,106.658
1325400450460,106.585
1325400510460,106.207
1325400570460,106.782
1325400630460,106.735
1325400690460,107.058
1325400750460,107.102
1325400810460,106.217
1325400870460,106.471
1325400930460,106.320
1325400990460,106.715
1325401050460,106.418
1325401110460,106.415
1325401170460,106.657
1325401230471,106.370
1325401290471,106.742
1325401350471,106.522
1325401410471,106.939
1325401470471,106.690
1325401530471,106.977
1325401590471,106.847
1325401650472,106.348
1325401710472,106.373
1325401770472,106.727
1325401830472,106.162
1325401890472,106.279
1325401950471,107.348
1325402010471,107.066
1325402070471,106.832
1325402130471,106.855
1325402190471,106.588
1325402250471,106.653
1325402310471,106.618
1325402370471,106.210
1325402430471,106.482
1325402490471,107.250
1325402550471,106.307
1325402610471,106.813
1325402670471,106.695
1325402730471,106.843
1325402790471,106.573
1325402850471,106.665
1325402910471,107.115
1325402970472,107.333
1325403030472,106.614
1325403090472,106.968
1325403150472,107.679
1325403210472,106.370
1325403270471,106.993
1325403330471,107.296
1325403390471,106.748
1325403450471,106.536
1325403510471,107.009
1325403570471,106.613
1325403630471,107.002
1325403690471,107.083
1325403750471,107.129
1325403810471,106.438
1325403870471,106.885
1325403930471,106.706
1325403990471,107.005
1325404050471,106.411
1325404110471,106.912
1325404170471,106.765
1325404230471,106.774
1325404290471,107.060
1325404350472,107.076
1325404410472,106.948
1325404470472,106.759
1325404530472,106.789
1325404590472,106.799
1325404650471,106.574
1325404710471,106.475
1325404770471,106.866
1325404830483,107.103
1325404890483,107.021
1325404950483,107.013
1325405010483,107.037
1325405070483,106.701
1325405130483,107.402
1325405190483,106.683
1325405250483,106.821
1325405310483,106.980
1325405370483,107.329
1325405430483,106.844
1325405490483,107.019
1325405550483,106.891
1325405610483,107.287
1325405670483,107.179
1325405730483,107.389
1325405790483,107.201
1325405850483,107.418
1325405910483,107.188
1325405970483,107.218
1325406030483,107.313
1325406090483,107.556
1325406150483,107.009
1325406210483,107.028
1325406270483,106.996
1325406330483,107.503
1325406390483,106.928
1325406450483,106.848
1325406510483,107.330
1325406570483,107.241
1325406630483,107.258
1325406690483,106.862
1325406750483,107.137
1325406810483,106.774
1325406870483,107.158
1325406930483,106.871
1325406990483,107.242
1325407050483,107.416
1325407110483,107.094
1325407170483,106.865
1325407230483,107.248
1325407290483,107.174
1325407350483,107.057
1325407410483,107.383
1325407470483,107.263
1325407530483,107.066
1325407590483,106.844
1325407650483,106.264
1325407710483,106.830
1325407770483,107.165
1325407830483,106.537
1325407890483,106.081
1325407950483,106.984
1325408010483,106.831
1325408070483,106.653
1325408130483,106.870
1325408190483,107.120
1325408250483,106.916
1325408310483,106.683
1325408370483,106.582
1325408430495,106.415
1325408490495,106.447
1325408550495,106.872
1325408610495,107.139
1325408670495,106.431
1325408730495,106.857
1325408790495,106.105
1325408850495,106.850
1325408910494,106.737
1325408970494,106.960
1325409030494,106.949
1325409090494,106.877
1325409150494,106.831
1325409210494,106.796
1325409270494,106.831
1325409330495,106.728
1325409390495,106.546
1325409450495,106.745
1325409510495,106.574
1325409570494,107.230
1325409630494,107.007
1325409690495,107.610
1325409750495,107.039
1325409810495,106.897
1325409870495,107.063
1325409930495,107.237
1325409990495,106.757
1325410050495,106.492
1325410110495,106.953
1325410170495,106.769
1325410230495,106.956
1325410290494,107.421
1325410350494,106.796
1325410410494,107.044
1325410470494,106.750
1325410530494,106.581
1325410590494,106.940
1325410650494,107.169
1325410710495,106.703
1325410770495,106.996
1325410830495,106.710
1325410890495,106.875
1325410950494,106.718
1325411010495,106.684
1325411070495,106.594
1325411130495,107.492
1325411190495,106.566
1325411250495,107.222
1325411310495,106.676
1325411370495,106.906
1325411430495,107.163
1325411490495,107.166
1325411550495,106.745
1325411610494,106.967
1325411670494,107.038
1325411730494,106.686
1325411790494,106.863
1325411850494,107.246
1325411910494,107.182
1325411970494,106.762
1325412030506,106.874
1325412090506,106.962
1325412150506,106.964
1325412210506,106.607
1325412270506,107.451
1325412330506,106.846
1325412390506,107.220
1325412450506,107.593
1325412510506,107.008
1325412570506,106.766
1325412630506,107.201
1325412690506,106.814
1325412750506,107.176
1325412810506,106.962
1325412870506,107.043
1325412930506,106.368
1325412990506,106.744
1325413050506,107.021
1325413110506,106.696
1325413170506,106.694
1325413230506,106.787
1325413290506,106.939
1325413350506,107.019
1325413410506,106.796
1325413470506,106.956
1325413530506,107.216
1325413590506,107.098
1325413650506,106.902
1325413710506,107.178
1325413770506,107.089
1325413830506,107.254
1325413890506,107.479
1325413950506,106.964
1325414010506,107.479
1325414070506,107.060
1325414130506,107.624
1325414190506,107.014
1325414250506,107.532
1325414310506,107.178
1325414370506,106.701
1325414430506,107.490
1325414490506,107.361
1325414550506,107.208
1325414610506,106.996
1325414670506,107.806
1325414730506,107.019
1325414790506,107.418
1325414850506,106.994
1325414910506,107.733
1325414970506,107.385
1325415030506,107.386
1325415090506,107.543
1325415150506,106.670
1325415210506,107.324
1325415270506,107.498
1325415330506,107.579
1325415390506,107.458
1325415450506,107.181
1325415510506,107.349
1325415570506,107.485
1325415630518,106.902
1325415690518,107.610
1325415750518,108.068
1325415810518,107.819
1325415870518,107.440
1325415930518,107.384
1325415990518,107.450
1325416050518,108.052
1325416110518,107.467
1325416170518,107.755
1325416230518,107.096
1325416290518,107.406
1325416350518,106.944
1325416410518,107.484
1325416470518,107.286
1325416530518,107.307
1325416590518,107.221
1325416650518,107.425
1325416710518,107.227
1325416770518,107.696
1325416830518,107.677
1325416890518,107.574
1325416950518,107.741
1325417010518,107.825
1325417070518,107.772
1325417130518,108.022
1325417190518,107.917
1325417250518,107.896
1325417310518,107.708
1325417370518,107.175
1325417430518,107.474
1325417490518,107.957
1325417550518,107.709
1325417610518,107.526
1325417670518,107.818
1325417730518,108.128
1325417790518,107.243
1325417850518,107.692
1325417910518,107.643
1325417970518,107.691
1325418030518,107.874
1325418090518,107.878
1325418150518,107.909
1325418210518,108.142
1325418270518,108.236
1325418330518,107.803
1325418390518,107.899
1325418450518,108.065
1325418510518,108.072
1325418570518,107.968
1325418630518,107.555
1325418690518,107.526
1325418750518,107.918
1325418810518,108.202
1325418870518,107.497
1325418930518,107.586
1325418990518,107.958
1325419050518,107.764
1325419110518,107.957
1325419170518,108.103
1325419230530,107.571
1325419290530,108.164
1325419350530,107.657
1325419410530,107.700
1325419470530,108.552
1325419530530,107.760
1325419590530,107.704
1325419650530,107.796
1325419710530,107.825
1325419770530,107.793
1325419830530,107.765
1325419890530,108.042
1325419950530,107.906
1325420010530,108.073
1325420070530,108.024
1325420130530,108.495
1325420190530,108.091
1325420250530,107.782
1325420310530,108.037
1325420370530,108.156
1325420430530,108.198
1325420490530,108.367
1325420550530,108.154
1325420610530,108.387
1325420670530,108.596
1325420730530,107.872
1325420790530,107.908
1325420850530,108.250
1325420910530,108.613
1325420970530,108.394
1325421030530,108.287
1325421090530,107.702
1325421150530,108.191
1325421210530,107.581
1325421270530,108.195
1325421330530,108.165
1325421390530,107.775
1325421450530,108.131
1325421510530,107.675
1325421570530,108.353
1325421630530,108.008
1325421690530,108.101
1325421750530,107.885
1325421810530,108.102
1325421870530,108.159
1325421930530,108.607
1325421990530,108.431
1325422050530,108.185
1325422110530,108.293
1325422170530,108.329
1325422230530,108.107
1325422290530,108.664
1325422350530,108.448
1325422410530,107.966
1325422470530,108.171
1325422530530,107.976
1325422590530,107.543
1325422650530,108.130
1325422710530,107.946
1325422770530,108.104
1325422830542,107.342
1325422890542,108.123
1325422950542,107.956
1325423010542,108.184
1325423070542,108.316
1325423130542,108.062
1325423190542,108.420
1325423250542,107.611
1325423310542,108.213
1325423370542,107.904
1325423430542,107.957
1325423490542,108.287
1325423550542,107.535
1325423610542,107.704
1325423670542,107.482
1325423730542,107.535
1325423790542,108.157
1325423850542,107.671
1325423910542,108.160
1325423970542,107.825
1325424030542,107.964
1325424090542,107.458
1325424150542,108.242
1325424210542,108.352
1325425350542,107.970
1325425410542,108.237
1325425470542,108.105
1325425530542,107.776
1325425590542,108.333
1325425650542,108.168
1325425710542,108.104
1325425770542,108.434
1325425830542,108.411
1325425890542,107.864
1325425950542,108.096
1325426010542,107.940
1325426070542,107.722
1325426130542,107.761
1325426190542,107.711
1325426250542,107.375
1325426310542,108.167
1325426370542,108.023
1325426430554,107.812
1325426490554,108.008
1325426550554,107.400
1325426610554,107.676
1325426670554,107.776
1325426730554,107.791
1325426790554,107.816
1325426850554,107.951
1325426910554,107.840
1325426970554,107.632
1325427030554,107.715
1325427090554,107.954
1325427150554,108.279
1325427210554,107.672
1325427270554,107.445
1325427330554,107.266
1325427390554,107.090
1325427450554,107.933
1325427510554,107.141
1325427570554,107.296
1325427630554,107.758
1325427690554,106.616
1325427750554,107.656
1325427810554,107.540
1325427870554,107.251
1325427930554,107.797
1325427990554,107.765
1325428050554,107.097
1325428110554,107.206
1325428170554,107.385
1325428230554,107.466
1325428290554,107.415
1325428350554,107.200
1325428410554,107.347
1325428470554,107.617
1325428530554,107.395
1325428590554,107.071
1325428650554,107.623
1325428710554,107.182
1325428770554,106.866
1325428830554,107.133
1325428890554,106.651
1325428950554,106.843
1325429010554,107.354
1325429070554,107.227
1325429130554,107.026
1325429190554,106.646
1325429250554,107.143
1325429310554,106.767
1325429370554,106.977
1325429430554,106.910
1325429490554,106.707
1325429550554,106.688
1325429610554,106.898
1325429670554,106.848
1325429730554,106.845
1325429790554,106.871
1325429850554,107.215
1325429910554,106.853
1325429970554,106.471
1325430030566,106.845
1325430090566,106.582
1325430150566,107.079
1325430210566,106.778
1325430270566,106.811
1325430330566,106.667
1325430390566,107.033
1325430450566,106.663
1325430510566,107.085
1325430570566,106.873
1325430630566,106.921
1325430690566,107.063
1325430750566,106.761
1325430810566,106.760
1325430870566,106.526
1325430930566,106.965
1325430990566,106.986
1325431050566,106.336
1325431110566,107.311
1325431170566,107.122
1325431230566,106.667
1325431290566,106.374
1325431350566,107.357
1325431410566,106.722
1325431470566,106.832
1325431530566,107.003
1325431590566,107.100
1325431650566,107.097
1325431710566,106.647
1325431770566,106.832
1325431830566,107.305
1325431890566,107.002
1325431950566,106.810
1325432010566,106.958
1325432070566,106.856
1325432130566,107.086
1325432190566,106.731
1325432250566,106.964
1325432310566,107.138
1325432370566,106.938
1325432430566,106.622
1325432490566,107.436
1325432550566,106.954
1325432610566,107.254
1325432670566,107.154
1325432730566,107.499
1325432790566,106.918
1325432850566,107.178
1325432910566,107.356
1325432970566,106.934
1325433030566,107.359
1325433090566,107.468
1325433150566,106.933
1325433210566,106.906
1325433270566,106.970
1325433330566,107.379
1325433390566,107.480
1325433450566,107.312
1325433510566,107.681
1325433570566,107.569
1325433630578,107.364
1325433690578,107.371
1325433750578,107.362
1325433810578,107.563
1325433870578,107.551
1325433930578,107.514
1325433990578,108.132
1325434050578,107.292
1325434110578,107.786
1325434170578,107.681
1325434230578,107.336
1325434290578,107.122
1325434350578,107.554
1325434410578,107.277
1325434470578,107.770
1325434530578,107.544
1325434590578,107.745
1325434650578,107.890
1325434710578,107.554
1325434770578,108.245
1325434830578,108.032
1325434890578,107.705
1325434950578,107.709
1325435010578,107.688
1325435070578,108.121
1325435130578,107.649
1325435190578,107.724
1325435250578,108.254
1325435310578,108.287
1325435370578,108.035
1325435430578,108.337
1325435490578,107.906
1325435550578,107.640
1325435610578,108.677
1325435670578,108.393
1325435730578,108.092
1325435790578,108.098
1325435850578,108.144
1325435910578,108.190
1325435970578,108.354
1325436030578,107.770
1325436090578,107.914
1325436150578,109.824
1325436210578,108.664
1325436270578,108.480
1325436330578,108.137
1325436390578,108.378
1325436450578,108.169
1325436510578,108.138
1325436570578,108.557
1325436630578,108.433
1325436690578,108.393
1325436750578,108.137
1325436810578,108.234
1325436870578,108.638
1325436930578,108.499
1325436990578,108.094
1325437050578,108.265
1325437110578,108.445
1325437170578,108.167
1325437230589,108.360
1325437290589,108.166
1325437350589,108.124
1325437410589,108.288
1325437470589,108.305
1325437530589,109.092
1325437590589,108.614
1325437650589,109.155
1325437710589,108.743
1325437770589,108.745
1325437830589,108.240
1325437890589,108.711
1325437950589,108.516
1325438010589,108.684
1325438070589,108.780
1325438130589,108.619
1325438190589,109.139
1325438250589,109.197
1325438310589,109.101
1325438370589,108.795
1325438430589,109.276
1325438490589,108.630
1325438550589,109.043
1325438610589,109.162
1325438670589,108.899
1325438730589,108.679
1325438790589,108.789
1325438850589,109.391
1325438910589,108.920
1325438970589,108.853
1325439030589,109.291
1325439090589,108.836
1325439150589,109.018
1325439210589,109.076
1325439270589,108.812
1325439330589,109.276
1325439390589,109.144
1325439450589,109.140
1325439510589,108.902
1325439570589,109.236
1325439630589,108.844
1325439690589,109.231
1325439750589,108.938
1325439810589,109.686
1325439870589,109.363
1325439930589,109.044
1325439990589,109.400
1325440050589,108.936
1325440110589,109.249
1325440170589,109.381
1325440230589,108.997
1325440290589,109.228
1325440350589,109.444
1325440410589,109.694
1325440470589,109.634
1325440530589,109.374
1325440590589,109.481
1325440650589,109.834
1325440710589,109.900
1325440770589,109.674
1325440830601,109.690
1325440890601,109.426
1325440950601,109.851
1325441010601,108.916
1325441070601,110.129
1325441130601,109.151
1325441190601,109.511
1325441250601,110.037
1325441310601,109.494
1325441370601,109.977
1325441430601,109.631
1325441490601,109.242
1325441550601,109.133
1325441610601,109.929
1325441670601,109.377
1325441730601,109.722
1325441790601,109.651
1325441850601,109.567
1325441910601,109.381
1325441970601,109.679
1325442030601,110.219
1325442090601,109.475
1325442150601,109.809
1325442210601,109.715
1325442270601,109.802
1325442330601,109.839
1325442390601,109.685
1325442450601,109.878
1325442510601,110.194
1325442570601,109.972
1325442630601,109.922
1325442690601,109.939
1325442750601,110.026
1325442810601,110.085
1325442870601,109.779
1325442930601,109.831
1325442990601,109.853
1325443050601,109.955
1325443110601,110.259
1325443170601,110.508
1325443230601,110.251
1325443290601,110.613
1325443350601,110.352
1325443410601,110.160
1325443470601,110.014
1325443530601,110.323
1325443590601,110.146
1325443650601,110.497
1325443710601,110.580
1325443770601,110.359
1325443830601,109.932
1325443890601,110.291
1325443950601,109.829
1325444010601,110.830
1325444070601,110.166
1325444130601,110.277
1325444190601,110.024
1325444250601,110.380
1325444310601,110.406
1325444370601,110.285
1325444430612,110.030
1325444490612,110.472
1325444550612,110.789
1325444610612,110.501
1325444670612,110.479
1325444730612,110.030
1325444790612,110.135
1325444850612,110.772
1325444910612,110.204
1325444970612,110.458
1325445030612,110.671
1325445090612,110.629
1325445150612,110.779
1325445210612,111.095
1325445270612,110.706
1325445330612,110.515
1325445390612,110.263
1325445450612,110.462
1325445510612,110.512
1325445570612,110.641
1325445630612,110.888
1325445690612,111.079
1325445750612,110.772
1325445810612,110.889
1325445870612,110.040
1325445930612,109.858
1325445990612,110.695
1325446050612,110.630
1325446110612,110.164
1325446170612,110.940
1325446230612,110.344
1325446290612,109.996
1325446350612,110.642
1325446410612,110.845
1325446470612,110.241
1325446530612,110.693
1325446590612,109.669
1325446650612,110.157
1325446710612,110.724
1325446770612,110.162
1325446830612,110.349
1325446890612,110.421
1325446950612,110.119
1325447010612,110.179
1325447070612,110.002
1325447130612,110.341
1325447190612,110.952
1325447250612,110.332
1325447310612,110.032
1325447370612,110.940
1325447430612,109.863
1325447490612,110.063
1325447550612,110.193
1325447610612,110.497
1325447670612,109.937
1325447730612,110.053
1325447790612,110.002
1325447850612,110.430
1325447910612,110.071
1325447970612,109.968
1325448030624,109.862
1325448090624,110.058
1325448150624,109.814
1325448210624,109.955
1325448270624,109.890
1325448330624,109.684
1325448390624,109.332
1325448450624,109.801
1325448510624,110.194
1325448570624,108.949
1325448630624,109.570
1325448690624,109.505
1325448750624,109.543
1325448810624,108.750
1325448870624,109.600
1325448930624,109.535
1325448990624,109.617
1325449050624,109.537
1325449110624,109.380
1325449170624,108.973
1325449230624,109.877
1325449290624,109.327
1325449350624,109.001
1325449410624,109.099
1325449470624,109.313
1325449530624,109.279
1325449590624,108.773
1325449650624,109.227
1325449710624,108.751
1325449770624,109.293
1325449830624,108.706
1325449890624,109.623
1325449950624,108.862
1325450010624,109.372
1325450070624,109.290
1325450130624,109.606
1325450190624,108.891
1325450250624,108.977
1325450310624,109.069
1325450370624,108.986
1325450430624,109.051
1325450490624,108.697
1325450550624,108.993
1325450610624,109.011
1325450670624,108.854
1325450730624,109.216
1325450790624,108.943
1325450850624,108.924
1325450910624,109.295
1325450970624,108.792
1325451030624,109.631
1325451090624,109.398
1325451150624,108.835
1325451210624,109.018
1325451270624,108.959
1325451330624,109.184
1325451390624,109.011
1325451450624,109.033
1325451510624,109.431
1325451570624,109.033
1325451630635,109.057
1325451690635,108.766
1325451750635,108.701
1325451810635,109.058
1325451870635,109.345
1325451930635,110.453
1325451990635,109.678
1325452050635,108.959
1325452110635,109.642
1325452170635,109.064
1325452230635,108.819
1325452290635,109.195
1325452350635,109.178
1325452410635,108.877
1325452470635,108.764
1325452530635,108.750
1325452590635,108.710
1325452650635,108.676
1325452710635,108.653
1325452770635,108.810
1325452830635,108.872
1325452890635,108.793
1325452950635,108.701
1325453010635,108.876
1325453070635,108.239
1325453130635,108.036
1325453190635,108.618
1325453250635,108.453
1325453310635,108.271
1325453370635,107.961
1325453430635,108.732
1325453490635,108.579
1325453550635,108.661
1325453610635,108.231
1325453670635,108.325
1325453730635,108.581
1325453790635,108.565
1325453850635,108.712
1325453910635,108.588
1325453970635,108.330
1325454030635,108.441
1325454090635,108.372
1325454150635,108.587
1325454210635,108.226
1325454270635,108.195
1325454330635,108.466
1325454390635,108.281
1325454450635,108.624
1325454510635,108.649
1325454570635,108.408
1325454630635,107.974
1325454690635,108.409
1325454750635,108.451
1325454810635,108.272
1325454870635,108.356
1325454930635,108.681
1325454990635,108.744
1325455050635,108.356
1325455110635,108.215
1325455170635,108.541
1325455230646,108.898
1325455290646,108.612
1325455350646,108.526
1325455410646,108.581
1325455470646,108.313
1325455530646,108.143
1325455590646,108.107
1325455650646,108.528
1325455710646,108.643
1325455770646,108.346
1325455830646,108.269
1325455890646,108.592
1325455950646,108.897
1325456010646,108.704
1325456070646,108.543
1325456130646,108.450
1325456190646,108.707
1325456250646,108.117
1325456310646,108.956
1325456370646,108.303
1325456430646,108.556
1325456490646,107.950
1325456550646,108.546
1325456610646,108.325
1325456670646,108.426
1325456730646,108.331
1325456790646,108.191
1325456850646,108.223
1325456910646,108.435
1325456970646,107.971
1325457030646,107.805
1325457090646,108.163
1325457150646,107.965
1325457210646,108.076
1325457270646,108.011
1325457330646,108.058
1325457390646,107.468
1325457450646,107.721
1325457510646,107.980
1325457570646,109.660
1325457630646,107.138
1325457690646,107.650
1325457750646,107.634
1325457810646,107.743
1325457870646,107.338
1325457930646,108.127
1325457990646,107.908
1325458050646,107.651
1325458110646,107.212
1325458170646,107.848
1325458230646,107.566
1325458290646,107.859
1325458350646,107.858
1325458410646,107.951
1325458470646,107.724
1325458530646,107.270
1325458590646,107.632
1325458650646,107.539
1325458710646,107.718
1325458770646,107.747
1325458830657,107.453
1325458890657,107.080
1325458950657,107.501
1325459010657,107.432
1325459070657,107.045
1325459130657,107.527
1325459190657,107.317
1325459250657,106.623
1325459310657,106.785
1325459370657,106.861
1325459430657,107.089
1325459490657,107.297
1325459550657,107.268
1325459610657,107.084
1325459670657,106.947
1325459730657,106.731
1325459790657,106.890
1325459850657,106.798
1325459910657,106.890
1325459970657,107.176
1325460030657,106.985
1325460090657,106.666
1325460150657,106.945
1325460210657,107.411
1325460270657,107.556
1325460330657,107.227
1325460390657,106.980
1325460450657,107.233
1325460510657,106.884
1325460570657,106.920
1325460630657,106.813
1325460690657,106.727
1325460750657,106.478
1325460810657,106.481
1325460870657,106.486
1325460930657,106.629
1325460990657,106.276
1325461050657,106.363
1325461110657,106.491
1325461170657,106.820
1325461230657,106.703
1325461290657,106.482
1325461350657,106.605
1325461410657,106.131
1325461470657,106.619
1325461530657,106.321
1325461590657,106.812
1325461650657,105.984
1325461710657,106.458
1325461770657,106.483
1325461830657,106.545
1325461890657,106.182
1325461950657,106.626
1325462010657,106.098
1325462070657,106.244
1325462130657,106.690
1325462190657,106.613
1325462250657,106.738
1325462310657,106.633
1325462370657,106.722