1325462430668,106.621
1325462490668,106.489
1325462550668,106.432
1325462610668,106.409
1325462670668,106.239
1325462730668,105.921
1325462790668,106.451
1325462850668,106.082
1325462910668,106.804
1325462970668,106.505
1325463030668,106.067
1325463090668,106.431
1325463150668,106.532
1325463210668,106.067
1325463270668,106.225
1325463330668,105.989
1325463390668,106.394
1325463450668,106.418
1325463510668,106.021
1325463570668,106.159
1325463630668,106.777
1325463690668,106.168
1325463750668,106.909
1325463810668,106.515
1325463870668,106.890
1325463930668,106.399
1325463990668,106.468
1325464050668,106.276
1325464110668,106.505
1325464170668,106.603
1325464230668,106.487
1325464290668,106.798
1325464350668,106.364
1325464410668,106.810
1325464470668,106.436
1325464530668,106.166
1325464590668,106.313
1325464650668,106.195
1325464710668,106.245
1325464770668,106.494
1325464830668,105.877
1325464890668,106.620
1325464950668,106.275
1325465010668,106.036
1325465070668,105.836
1325465130668,106.058
1325465190668,106.141
1325465250668,106.604
1325465310668,106.786
1325465370668,105.741
1325465430668,106.311
1325465490668,105.892
1325465550668,106.276
1325465610668,106.298
1325465670668,106.073
1325465730668,106.317
1325465790668,106.190
1325465850668,106.365
1325465910668,105.936
1325465970668,106.291
1325466030678,105.877
1325466090678,106.291
1325466150678,106.270
1325466210678,106.060
1325466270678,106.116
1325466330678,106.050
1325466390678,105.683
1325466450678,106.635
1325466510678,106.132
1325466570678,106.445
1325466630678,106.493
1325466690678,106.439
1325466750678,106.138
1325466810678,105.648
1325466870678,106.683
1325466930678,105.963
1325466990678,106.235
1325467050678,106.656
1325467110678,106.251
1325467170678,106.407
1325467230678,106.034
1325467290678,106.000
1325467350678,106.511
1325467410678,105.937
1325467470678,105.845
1325467530678,106.493
1325467590678,106.420
1325467650678,106.005
1325467710678,106.458
1325467770678,106.318
1325467830678,106.351
1325467890678,106.478
1325467950678,106.322
1325468010678,106.482
1325468070678,106.370
1325468130678,106.555
1325468190678,106.488
1325468250678,107.055
1325468310678,106.408
1325468370678,106.206
1325468430678,106.210
1325468490678,106.567
1325468550678,106.592
1325468610678,106.454
1325468670678,106.512
1325468730678,106.723
1325468790678,106.565
1325468850678,106.512
1325468910678,106.672
1325468970678,106.653
1325469030678,106.463
1325469090678,106.861
1325469150678,106.893
1325469210678,106.721
1325469270678,106.517
1325469330678,106.868
1325469390678,106.923
1325469450678,106.709
1325469510678,106.995
1325469570678,106.316
1325469630689,107.005
1325469690689,106.650
1325469750689,106.897
1325469810689,106.352
1325469870689,106.277
1325469930689,106.558
1325469990689,106.695
1325470050689,106.503
1325470110689,106.526
1325470170689,107.138
1325470230689,106.578
1325470290689,106.936
1325470350689,106.758
1325470410689,107.153
1325470470689,106.998
1325470530689,106.700
1325470590689,106.813
1325470650689,106.614
1325470710689,107.035
1325470770689,106.977
1325470830689,107.271
1325470890689,106.654
1325470950689,106.915
1325471010689,106.818
1325471070689,106.979
1325471130689,106.941
1325471190689,107.249
1325471250689,106.949
1325471310689,106.962
1325471370689,107.243
1325471430689,106.870
1325471490689,107.367
1325471550689,107.045
1325471610689,106.783
1325471670689,107.091
1325471730689,107.624
1325471790689,107.580
1325471850689,107.440
1325471910689,107.203
1325471970689,107.522
1325472030689,107.332
1325472090689,107.500
1325472150689,107.366
1325472210689,107.143
1325472270689,107.111
1325472330689,107.515
1325472390689,107.959
1325472450689,107.099
1325472510689,107.310
1325472570689,107.358
1325472630689,107.716
1325472690689,107.763
1325472750689,107.435
1325472810689,107.688
1325472870689,107.126
1325472930689,107.608
1325472990689,107.246
1325473050689,107.005
1325473110689,107.677
1325473170689,107.727
1325473230699,107.563
1325473290699,107.848
1325473350699,108.203
1325473410699,107.965
1325473470699,107.252
1325473530699,108.199
1325473590699,107.553
1325473650699,107.626
1325473710699,107.954
1325473770699,107.865
1325473830699,107.665
1325473890699,107.774
1325473950699,107.752
1325474010699,107.771
1325474070699,107.165
1325474130699,107.822
1325474190699,107.988
1325474250699,107.738
1325474310699,107.913
1325474370699,107.877
1325474430699,107.942
1325474490699,107.846
1325474550699,108.312
1325474610699,108.220
1325474670699,108.029
1325474730699,107.635
1325474790699,107.955
1325474850699,107.678
1325474910699,108.267
1325474970699,107.995
1325475030699,108.016
1325475090699,108.145
1325475150699,107.878
1325475210699,107.871
1325475270699,108.387
1325475330699,108.363
1325475390699,108.175
1325475450699,108.194
1325475510699,108.041
1325475570699,108.301
1325475630699,107.983
1325475690699,108.107
1325475750699,108.037
1325475810699,107.151
1325475870699,107.874
1325475930699,107.804
1325475990699,108.068
1325476050699,107.771
1325476110699,108.542
1325476170699,107.842
1325476230699,107.796
1325476290699,107.805
1325476350699,107.499
1325476410699,107.921
1325476470699,108.029
1325476530699,108.063
1325476590699,107.832
1325476650699,108.034
1325476710699,107.853
1325476770699,107.717
1325476830710,108.083
1325476890710,107.874
1325476950710,107.738
1325477010710,108.519
1325477070710,107.862
1325477130710,107.390
1325477190710,108.122
1325477250710,107.772
1325477310710,108.210
1325477370710,107.487
1325477430710,108.197
1325477490710,107.885
1325477550710,107.681
1325477610710,108.217
1325477670710,107.986
1325477730710,107.810
1325477790710,107.885
1325477850710,107.789
1325477910710,107.588
1325477970710,108.008
1325478030710,108.052
1325478090710,107.864
1325478150710,108.326
1325478210710,107.892
1325478270710,108.395
1325478330710,108.052
1325478390710,107.988
1325478450710,107.955
1325478510710,108.312
1325478570710,108.000
1325478630710,107.863
1325478690710,107.995
1325478750710,108.235
1325478810710,108.195
1325478870710,108.301
1325478930710,108.426
1325478990710,108.170
1325479050710,107.789
1325479110710,108.275
1325479170710,108.355
1325479230710,107.808
1325479290710,107.953
1325479350710,108.331
1325479410710,107.846
1325479470710,107.877
1325479530710,108.276
1325479590710,107.723
1325479650710,108.088
1325479710710,108.158
1325479770710,107.909
1325479830710,107.673
1325479890710,107.273
1325479950710,107.774
1325480010710,107.797
1325480070710,107.639
1325480130710,107.805
1325480190710,108.152
1325480250710,107.908
1325480310710,107.700
1325480370710,107.374
1325480430721,107.213
1325480490721,107.283
1325480550721,107.866
1325480610721,107.929
1325480670721,107.582
1325480730721,106.965
1325480790721,107.220
1325480850721,107.401
1325480910721,107.482
1325480970721,107.227
1325481030721,107.502
1325481090721,107.027
1325481150721,107.376
1325481210721,107.320
1325481270721,107.190
1325481330721,106.756
1325481390721,107.729
1325481450721,107.123
1325481510721,107.760
1325481570721,107.105
1325481630721,107.438
1325481690721,107.220
1325481750721,107.591
1325481810721,107.234
1325481870721,106.942
1325481930721,107.775
1325481990721,107.226
1325482050721,107.463
1325482110721,107.634
1325482170721,107.343
1325482230721,107.145
1325482290721,106.825
1325482350721,107.674
1325482410721,107.168
1325482470721,107.614
1325482530721,106.940
1325482590721,106.877
1325482650721,106.998
1325482710721,106.955
1325482770721,106.699
1325482830721,107.393
1325482890721,107.051
1325482950721,106.884
1325483010721,106.561
1325483070721,107.247
1325483130721,106.627
1325483190721,106.453
1325483250721,107.194
1325483310721,106.815
1325483370721,106.881
1325483430721,106.486
1325483490721,107.037
1325483550721,106.026
1325483610721,106.674
1325483670721,106.603
1325483730721,106.872
1325483790721,107.556
1325483850721,107.578
1325483910721,106.714
1325483970721,107.169
1325484030732,106.969
1325484090732,107.200
1325484150732,106.886
1325484210732,106.560
1325484270732,106.468
1325484330732,106.747
1325484390732,106.684
1325484450732,106.770
1325484510732,106.874
1325484570732,107.361
1325484630732,107.193
1325484690732,106.850
1325484750732,106.649
1325484810732,106.413
1325484870732,106.528
1325484930732,106.966
1325484990732,106.634
1325485050732,106.439
1325485110732,106.829
1325485170732,106.972
1325485230732,106.251
1325485290732,107.006
1325485350732,107.031
1325485410732,106.537
1325485470732,106.526
1325485530732,106.623
1325485590732,107.216
1325485650732,106.674
1325485710732,106.888
1325485770732,106.629
1325485830732,106.536
1325485890732,106.712
1325485950732,106.823
1325486010732,106.728
1325486070732,106.963
1325486130732,106.722
1325486190732,106.968
1325486250732,106.647
1325486310732,106.673
1325486370732,107.147
1325486430732,106.664
1325486490732,107.143
1325486550732,106.609
1325486610732,106.809
1325486670732,106.268
1325486730732,107.428
1325486790732,106.819
1325486850732,106.714
1325486910732,107.071
1325486970732,106.421
1325487030732,106.665
1325487090732,106.884
1325487150732,106.269
1325487210732,106.573
1325487270732,106.737
1325487330732,106.382
1325487390732,106.315
1325487450732,106.322
1325487510732,107.125
1325487570732,106.704
1325487630743,106.437
1325487690743,106.795
1325487750743,106.827
1325487810743,107.041
1325487870743,106.639
1325487930743,106.615
1325487990743,106.839
1325488050743,106.671
1325488110743,106.759
1325488170743,106.883
1325488230743,107.274
1325488290743,107.288
1325488350743,106.794
1325488410743,106.561
1325488470743,106.859
1325488530743,106.884
1325488590743,106.543
1325488650743,106.842
1325488710743,106.343
1325488770743,106.907
1325488830743,106.377
1325488890743,107.048
1325488950743,106.734
1325489010743,106.811
1325489070743,106.530
1325489130743,107.153
1325489190743,107.283
1325489250743,106.663
1325489310743,107.338
1325489370743,106.973
1325489430743,106.663
1325489490743,106.707
1325489550743,106.803
1325489610743,106.690
1325489670743,106.819
1325489730743,106.889
1325489790743,106.912
1325489850743,106.944
1325489910743,107.183
1325489970743,106.882
1325490030743,106.983
1325490090743,107.125
1325490150743,107.169
1325490210743,106.625
1325490270743,107.464
1325490330743,106.902
1325490390743,107.453
1325490450743,107.403
1325490510743,106.478
1325490570743,107.176
1325490630743,107.002
1325490690743,107.009
1325490750743,107.230
1325490810743,106.725
1325490870743,107.064
1325490930743,106.945
1325490990743,107.329
1325491050743,107.630
1325491110743,107.404
1325491170743,107.221
1325491230754,106.923
1325491290754,107.086
1325491350754,107.441
1325491410754,107.044
1325491470754,106.883
1325491530754,106.860
1325491590754,107.020
1325491650754,106.864
1325491710754,107.213
1325491770754,107.087
1325491830754,107.346
1325491890754,107.123
1325491950754,107.514
1325492010754,107.091
1325492070754,107.245
1325492130754,106.958
1325492190754,107.384
1325492250754,107.462
1325492310754,106.824
1325492370754,107.489
1325492430754,107.550
1325492490754,107.419
1325492550754,106.952
1325492610754,107.519
1325492670754,107.009
1325492730754,106.944
1325492790754,107.168
1325492850754,107.135
1325492910754,106.980
1325492970754,107.597
1325493030754,107.554
1325493090754,107.108
1325493150754,107.551
1325493210754,107.547
1325493270754,107.377
1325493330754,107.218
1325493390754,106.828
1325493450754,107.860
1325493510754,106.927
1325493570754,107.277
1325493630754,107.067
1325493690754,107.353
1325493750754,107.143
1325493810754,107.070
1325493870754,107.163
1325493930754,107.309
1325493990754,107.487
1325494050754,107.459
1325494110754,107.061
1325494170754,107.365
1325494230754,107.233
1325494290754,107.696
1325494350754,107.358
1325494410754,107.964
1325494470754,107.937
1325494530754,108.161
1325494590754,107.579
1325494650754,106.955
1325494710754,107.415
1325494770754,107.531
1325494830766,107.285
1325494890766,107.663
1325494950766,107.377
1325495010766,107.833
1325495070766,107.760
1325495130766,107.746
1325495190766,107.095
1325495250766,107.635
1325495310766,106.950
1325495370766,107.317
1325495430766,107.034
1325495490766,106.701
1325495550766,107.625
1325495610766,106.780
1325495670766,106.925
1325495730766,107.606
1325495790766,106.923
1325495850766,106.800
1325495910766,107.265
1325495970766,106.764
1325496030766,106.720
1325496090766,107.151
1325496150766,106.913
1325496210766,106.880
1325496270766,107.289
1325496330766,107.081
1325496390766,107.360
1325496450766,107.487
1325496510766,106.754
1325496570766,107.292
1325496630766,107.082
1325496690766,107.371
1325496750766,106.798
1325496810766,106.701
1325496870766,106.716
1325496930766,106.371
1325496990766,106.943
1325497050766,107.184
1325497110766,106.896
1325497170766,106.759
1325497230766,106.851
1325497290766,106.978
1325497350766,106.307
1325497410766,106.667
1325497470766,106.237
1325497530766,106.803
1325497590766,106.157
1325497650766,106.132
1325497710766,106.648
1325497770766,106.242
1325497830766,106.851
1325497890766,106.089
1325497950766,105.989
1325498010766,106.140
1325498070766,106.264
1325498130766,106.140
1325498190766,106.313
1325498250766,106.556
1325498310766,106.220
1325498370766,106.365
1325498430777,106.513
1325498490777,106.004
1325498550777,106.052
1325498610777,106.242
1325498670777,106.803
1325498730777,106.158
1325498790777,106.593
1325498850777,106.319
1325498910777,106.570
1325498970777,105.963
1325499030777,106.581
1325499090777,105.794
1325499150777,105.931
1325499210777,106.374
1325499270777,106.090
1325499330777,106.027
1325499390777,106.053
1325499450777,105.911
1325499510777,106.508
1325499570777,106.400
1325499630777,106.049
1325499690777,106.770
1325499750777,106.129
1325499810777,105.959
1325499870777,106.235
1325499930777,106.221
1325499990777,106.383
1325500050777,106.796
1325500110777,106.327
1325500170777,106.666
1325500230777,106.142
1325500290777,106.601
1325500350777,106.755
1325500410777,106.263
1325500470777,106.657
1325500530777,106.369
1325500590777,106.201
1325500650777,106.152
1325500710777,106.190
1325500770777,105.971
1325500830777,105.973
1325500890777,106.635
1325500950777,106.224
1325501010777,106.475
1325501070777,106.157
1325501130777,106.247
1325501190777,106.360
1325501250777,105.766
1325501310777,105.714
1325501370777,106.008
1325501430777,106.294
1325501490777,106.385
1325501550777,106.044
1325501610777,106.082
1325501670777,106.649
1325501730777,105.955
1325501790777,106.470
1325501850777,105.850
1325501910777,106.209
1325501970777,106.556
1325502030789,106.200
1325502090789,106.394
1325502150789,106.177
1325502210789,105.934
1325502270789,105.516
1325502330789,105.686
1325502390789,106.462
1325502450789,105.994
1325502510789,106.722
1325502570789,105.853
1325502630789,106.122
1325502690789,106.152
1325502750789,106.083
1325502810789,106.170
1325502870789,106.154
1325502930789,106.284
1325502990789,106.484
1325503050789,106.508
1325503110789,106.216
1325503170789,105.836
1325503230789,106.289
1325503290789,106.098
1325503350789,106.115
1325503410789,105.802
1325503470789,106.317
1325503530789,106.545
1325503590789,106.124
1325503650789,106.473
1325503710789,105.874
1325503770789,106.418
1325503830789,106.432
1325503890789,105.675
1325503950789,106.014
1325504010789,106.315
1325504070789,105.985
1325504130789,106.250
1325504190789,106.335
1325504250789,106.487
1325504310789,106.351
1325504370789,106.659
1325504430789,106.787
1325504490789,106.349
1325504550789,106.497
1325504610789,106.875
1325504670789,106.834
1325504730789,106.573
1325504790789,106.351
1325504850789,106.419
1325504910789,106.603
1325504970789,106.369
1325505030789,106.437
1325505090789,106.100
1325505150789,106.322
1325505210789,107.125
1325505270789,106.527
1325505330789,106.603
1325505390789,106.822
1325505450789,106.061
1325505510789,106.136
1325505570789,106.173
1325505630801,106.178
1325505690801,106.248
1325505750801,106.728
1325505810801,106.460
1325505870801,106.708
1325505930801,106.665
1325505990801,106.170
1325506050801,106.688
1325506110801,106.558
1325506170801,106.425
1325506230801,106.334
1325506290801,106.303
1325506350801,106.183
1325506410801,106.462
1325506470801,106.737
1325506530801,106.496
1325506590801,106.933
1325506650801,106.514
1325506710801,106.528
1325506770801,107.575
1325506830801,107.270
1325506890801,106.944
1325506950801,106.905
1325507010801,106.751
1325507070801,106.882
1325507130801,106.706
1325507190801,106.944
1325507250801,107.010
1325507310801,107.319
1325507370801,106.785
1325507430801,107.011
1325507490801,106.955
1325507550801,107.190
1325507610801,107.022
1325507670801,106.712
1325507730801,107.292
1325507790801,106.252
1325507850801,107.088
1325507910801,106.997
1325507970801,106.597
1325508030801,106.891
1325508090801,106.742
1325508150801,106.502
1325508210801,106.700
1325508270801,106.804
1325508330801,107.126
1325508390801,106.752
1325508450801,106.825
1325508510801,107.372
1325508570801,107.214
1325508630801,107.260
1325508690801,107.267
1325508750801,107.082
1325508810801,106.911
1325508870801,106.861
1325508930801,106.980
1325508990801,106.968
1325509050801,107.237
1325509110801,107.414
1325509170801,107.351
1325509230813,107.035
1325509290813,106.878
1325509350813,106.986
1325509410813,107.044
1325509470813,106.977
1325509530813,107.132
1325509590813,106.902
1325509650813,106.427
1325509710813,107.435
1325509770813,107.083
1325509830813,106.395
1325509890813,106.873
1325510430813,106.437
1325510490813,107.259
1325510550813,106.996
1325510610813,107.135
1325510670813,106.813
1325510730813,106.369
1325510790813,106.382
1325510850813,106.739
1325510910813,107.164
1325510970813,106.595
1325511030813,107.467
1325511090813,107.202
1325511150813,107.028
1325511210813,106.875
1325511270813,107.069
1325511330813,107.259
1325511390813,106.873
1325511450813,106.849
1325511510813,106.774
1325511570813,106.719
1325511630813,107.489
1325511690813,106.982
1325511750813,107.224
1325511810813,106.865
1325511870813,106.767
1325511930813,106.773
1325511990813,106.625
1325512050813,107.157
1325512110813,106.789
1325512170813,106.727
1325512230813,107.807
1325512290813,106.766
1325512350813,106.816
1325512410813,106.758
1325512470813,106.844
1325512530813,106.801
1325512590813,107.012
1325512650813,107.145
1325512710813,106.715
1325512770813,107.162
1325512830825,107.536
1325512890825,106.993
1325512950825,106.933
1325513010825,106.925
1325513070825,106.480
1325513130825,106.801
1325513190825,107.145
1325513250825,107.148
1325513310825,106.888
1325513370825,107.120
1325513430825,106.677
1325513490825,107.672
1325513550825,107.038
1325513610825,106.675
1325513670825,107.301
1325513730825,106.905
1325513790825,106.994
1325513850825,107.234
1325513910825,107.074
1325513970825,106.758
1325514030825,106.867
1325514090825,106.758
1325514150825,107.131
1325514210825,106.836
1325514270825,106.893
1325514330825,107.253
1325514390825,106.961
1325514450825,107.254
1325514510825,106.474
1325514570825,107.020
1325514630825,107.264
1325514690825,107.251
1325514750825,107.004
1325514810825,107.551
1325514870825,107.334
1325514930825,107.393
1325514990825,107.464
1325515050825,107.531
1325515110825,108.072
1325515170825,108.176
1325515230825,107.752
1325515290825,108.064
1325515350825,107.344
1325515410825,108.006
1325515470825,107.806
1325515530825,107.774
1325515590825,108.228
1325515650825,107.718
1325515710825,108.214
1325515770825,107.691
1325515830825,107.198
1325515890825,107.309
1325515950825,107.449
1325516010825,107.608
1325516070825,107.393
1325516130825,107.266
1325516190825,107.148
1325516250825,107.481
1325516310825,107.160
1325516370825,107.794
1325516430836,107.358
1325516490836,107.268
1325516550836,106.880
1325516610836,106.662
1325516670836,107.109
1325516730836,106.969
1325516790836,107.270
1325516850836,107.312
1325516910836,107.232
1325516970836,106.975
1325517030836,107.275
1325517090836,107.000
1325517150836,107.203
1325517210836,107.457
1325517270836,107.347
1325517330836,107.509
1325517390836,107.977
1325517450836,107.598
1325517510836,107.704
1325517570836,107.832
1325517630836,107.808
1325517690836,107.493
1325517750836,107.557
1325517810836,107.488
1325517870836,107.948
1325517930836,108.059
1325517990836,107.622
1325518050836,107.728
1325518110836,107.643
1325518170836,108.210
1325518230836,107.846
1325518290836,107.616
1325518350836,107.728
1325518410836,107.848
1325518470836,107.594
1325518530836,107.813
1325518590836,108.033
1325518650836,108.181
1325518710836,108.236
1325518770836,107.870
1325518830836,108.275
1325518890836,108.479
1325518950836,108.249
1325519010836,107.884
1325519070836,108.535
1325519130836,108.052
1325519190836,108.100
1325519250836,108.299
1325519310836,108.199
1325519370836,107.923
1325519430836,108.357
1325519490836,108.232
1325519550836,108.257
1325519610836,108.708
1325519670836,108.006
1325519730836,108.436
1325519790836,108.302
1325519850836,108.262
1325519910836,108.123
1325519970836,108.579
1325520030848,108.440
1325520090848,108.332
1325520150848,108.298
1325520210848,108.205
1325520270848,108.495
1325520330848,108.038
1325520390848,108.599
1325520450848,108.295
1325520510848,107.908
1325520570848,108.365
1325520630848,108.846
1325520690848,108.161
1325520750848,108.167
1325520810848,108.459
1325520870848,108.508
1325520930848,108.915
1325520990848,107.965
1325521050848,108.883
1325521110848,107.981
1325521170848,108.539
1325521230848,108.422
1325521290848,108.643
1325521350848,108.619
1325521410848,108.261
1325521470848,108.775
1325521530848,108.380
1325521590848,108.435
1325521650848,108.712
1325521710848,108.458
1325521770848,108.870
1325521830848,108.169
1325521890848,108.291
1325521950848,108.636
1325522010848,108.557
1325522070848,108.309
1325522130848,108.160
1325522190848,108.725
1325522250848,109.140
1325522310848,108.474
1325522370848,108.632
1325522430848,108.461
1325522490848,108.876
1325522550848,108.292
1325522610848,108.623
1325522670848,108.611
1325522730848,108.071
1325522790848,108.344
1325522850848,108.441
1325522910848,108.642
1325522970848,108.387
1325523030848,108.344
1325523090848,108.201
1325523150848,108.374
1325523210848,108.358
1325523270848,108.558
1325523330848,108.175
1325523390848,108.091
1325523450848,108.495
1325523510848,107.691
1325523570848,109.125
1325523630859,108.531
1325523690859,108.517
1325523750859,108.073
1325523810859,108.069
1325523870859,107.783
1325523930859,107.642
1325523990859,107.995
1325524050859,107.743
1325524110859,107.618
1325524170859,107.933
1325524230859,107.804
1325524290859,107.928
1325524350859,107.857
1325524410859,107.688
1325524470859,107.566
1325524530859,107.752
1325524590859,107.796
1325524650859,107.331
1325524710859,107.866
1325524770859,107.561
1325524830859,107.894
1325524890859,107.304
1325524950859,107.933
1325525010859,108.152
1325525070859,107.686
1325525130859,107.627
1325525190859,107.651
1325525250859,106.972
1325525310859,107.529
1325525370859,107.348
1325525430859,107.049
1325525490859,107.568
1325525550859,106.937
1325525610859,107.558
1325525670859,107.255
1325525730859,107.128
1325525790859,107.943
1325525850859,107.041
1325525910859,106.898
1325525970859,106.635
1325526030859,107.241
1325526090859,107.279
1325526150859,107.136
1325526210859,106.935
1325526270859,107.269
1325526330859,106.634
1325526390859,106.937
1325526450859,106.816
1325526510859,107.163
1325526570859,106.860
1325526630859,106.945
1325526690859,106.617
1325526750859,106.994
1325526810859,106.972
1325526870859,107.213
1325526930859,107.196
1325526990859,106.948
1325527050859,106.681
1325527110859,106.482
1325527170859,106.785
1325527230871,107.371
1325527290871,106.438
1325527350871,107.291
1325527410871,106.316
1325527470871,107.120
1325527530871,106.605
1325527590871,106.251
1325527650871,106.994
1325527710871,107.009
1325527770871,106.926
1325527830871,106.967
1325527890871,106.876
1325527950871,106.836
1325528010871,106.302
1325528070871,106.904
1325528130871,106.516
1325528190871,106.931
1325528250871,106.963
1325528310871,106.813
1325528370871,106.092
1325528430871,106.170
1325528490871,106.468
1325528550871,106.896
1325528610871,106.482
1325528670871,106.223
1325528730871,106.699
1325528790871,106.772
1325528850871,106.941
1325528910871,106.634
1325528970871,106.273
1325529030871,105.863
1325529090871,106.608
1325529150871,106.915
1325529210871,106.375
1325529270871,106.665
1325529330871,105.767
1325529390871,106.599
1325529450871,106.804
1325529510871,106.470
1325529570871,106.533
1325529630871,106.405
1325529690871,106.027
1325529750871,106.599
1325529810871,106.645
1325529870871,106.413
1325529930871,106.002
1325529990871,106.623
1325530050871,106.314
1325530110871,106.406
1325530170871,106.805
1325530230871,106.676
1325530290871,106.542
1325530350871,106.916
1325530410871,106.782
1325530470871,106.937
1325530530871,106.603
1325530590871,106.958
1325530650871,107.042
1325530710871,106.765
1325530770871,106.861
1325530830882,107.447
1325530890882,106.696
1325530950882,106.898
1325531010882,106.909
1325531070882,106.364
1325531130882,106.674
1325531190882,106.814
1325531250882,106.737
1325531310882,106.455
1325531370882,107.275
1325531430882,106.943
1325531490882,107.146
1325531550882,107.314
1325531610882,106.991
1325531670882,106.996
1325531730882,107.144
1325531790882,106.918
1325531850882,108.569
1325531910882,107.515
1325531970882,107.429
1325532030882,107.159
1325532090882,106.976
1325532150882,106.889
1325532210882,106.943
1325532270882,107.320
1325532330882,107.440
1325532390882,107.127
1325532450882,107.079
1325532510882,107.616
1325532570882,107.364
1325532630882,107.190
1325532690882,107.084
1325532750882,107.348
1325532810882,107.039
1325532870882,107.189
1325532930882,107.436
1325532990882,107.002
1325533050882,106.998
1325533110882,106.745
1325533170882,107.243
1325533230882,107.411
1325533290882,107.684
1325533350882,107.738
1325533410882,107.032
1325533470882,107.512
1325533530882,107.550
1325533590882,107.669
1325533650882,107.217
1325533710882,107.416
1325533770882,107.269
1325533830882,107.692
1325533890882,107.417
1325533950882,107.265
1325534010882,107.508
1325534070882,107.691
1325534130882,107.523
1325534190882,107.371
1325534250882,107.626
1325534310882,107.306
1325534370882,107.090
1325534430893,107.535
1325534490893,107.831
1325534550893,107.620
1325534610893,107.546
1325534670893,107.824
1325534730893,107.236
1325534790893,107.755
1325534850893,107.435
1325534910893,107.660
1325534970893,107.752
1325535030893,107.908
1325535090893,107.421
1325535150893,107.684
1325535210893,107.038
1325535270893,107.848
1325535330893,107.757
1325535390893,107.684
1325535450893,107.644
1325535510893,107.025
1325535570893,107.768
1325535630893,107.664
1325535690893,108.113
1325535750893,107.958
1325535810893,107.540
1325535870893,107.536
1325535930893,107.640
1325535990893,107.453
1325536050893,107.582
1325536110893,107.348
1325536170893,108.159
1325536230893,107.758
1325536290893,107.962
1325536350893,107.496
1325536410893,107.563
1325536470893,107.861
1325536530893,108.040
1325536590893,107.906
1325536650893,107.715
1325536710893,107.861
1325536770893,108.046
1325536830893,108.667
1325536890893,107.269
1325536950893,108.020
1325537010893,108.255
1325537070893,107.856
1325537130893,107.934
1325537190893,108.065
1325537250893,108.467
1325537310893,107.562
1325537370893,108.058
1325537430893,108.165
1325537490893,108.378
1325537550893,108.271
1325537610893,108.212
1325537670893,108.184
1325537730893,108.651
1325537790893,107.996
1325537850893,108.800
1325537910893,108.093
1325537970893,108.660
1325538030904,108.230
1325538090904,108.246
1325538150904,108.159
1325538210904,108.430
1325538270904,108.211
1325538330904,108.173
1325538390904,108.214
1325538450904,107.959
1325538510904,108.491
1325538570904,107.964
1325538630904,108.376
1325538690904,108.388
1325538750904,108.092
1325538810904,108.129
1325538870904,108.491
1325538930904,108.175
1325538990904,108.062
1325539050904,108.166
1325539110904,108.504
1325539170904,108.323
1325539230904,108.146
1325539290904,107.946
1325539350904,108.337
1325539410904,107.716
1325539470904,107.810
1325539530904,108.166
1325539590904,108.137
1325539650904,108.468
1325539710904,108.149
1325539770904,107.860
1325539830904,107.720
1325539890904,107.722
1325539950904,108.615
1325540010904,108.042
1325540070904,107.852
1325540130904,108.113
1325540190904,108.002
1325540250904,107.577
1325540310904,107.351
1325540370904,108.085
1325540430904,107.871
1325540490904,108.110
1325540550904,107.787
1325540610904,107.622
1325540670904,107.521
1325540730904,107.690
1325540790904,108.083
1325540850904,107.665
1325540910904,107.955
1325540970904,107.606
1325541030904,108.012
1325541090904,108.175
1325541150904,108.052
1325541210904,107.344
1325541270904,108.210
1325541330904,107.938
1325541390904,108.281
1325541450904,108.351
1325541510904,108.260
1325541570904,107.894
1325541630915,107.870
1325541690915,107.720
1325541750915,108.173
1325541810915,107.896
1325541870915,107.545
1325541930915,107.957
1325541990915,107.931
1325542050915,108.073
1325542110915,107.994
1325542170915,107.678
1325542230915,107.679
1325542290915,107.658
1325542350915,108.015
1325542410915,107.939
1325542470915,108.188
1325542530915,107.817
1325542590915,108.490
1325542650915,107.616
1325542710915,108.054
1325542770915,107.693
1325542830915,107.660
1325542890915,107.909
1325542950915,107.894
1325543010915,107.902
1325543070915,107.853
1325543130915,107.816
1325543190915,107.635
1325543250915,107.986
1325543310915,107.823
1325543370915,107.909
1325543430915,107.796
1325543490915,108.192
1325543550915,107.556
1325543610915,107.856
1325543670915,107.328
1325543730915,108.254
1325543790915,107.674
1325543850915,107.538
1325543910915,107.779
1325543970915,107.934
1325544030915,107.692
1325544090915,107.934
1325544150915,107.089
1325544210915,107.559
1325544270915,108.053
1325544330915,107.610
1325544390915,107.138
1325544450915,106.925
1325544510915,107.323
1325544570915,107.360
1325544630915,107.742
1325544690915,107.892
1325544750915,107.312
1325544810915,107.805
1325544870915,107.489
1325544930915,107.695
1325544990915,107.849
1325545050915,107.614
1325545110915,107.492
1325545170915,107.449
1325545230926,107.413
1325545290926,107.232
1325545350926,107.596
1325545410926,106.781
1325545470926,106.742
1325545530926,107.357
1325545590926,107.726
1325545650926,107.185
1325545710926,106.896
1325545770926,107.395
1325545830926,107.376
1325545890926,107.623
1325545950926,107.695
1325546010926,107.755
1325546070926,107.471
1325546130926,107.103
1325546190926,107.476
1325546250926,107.749
1325546310926,107.561
1325546370926,107.052
1325546430926,107.238
1325546490926,107.237
1325546550926,107.330
1325546610926,107.017
1325546670926,106.927
1325546730926,106.826
1325546790926,106.845
1325546850926,107.386
1325546910926,107.061
1325546970926,107.113
1325547030926,107.252
1325547090926,106.916
1325547150926,107.698
1325547210926,107.576
1325547270926,106.790
1325547330926,106.888
1325547390926,107.289
1325547450926,107.428
1325547510926,107.324
1325547570926,107.123
1325547630926,106.639
1325547690926,106.888
1325547750926,107.274
1325547810926,107.526
1325547870926,106.892
1325547930926,106.283
1325547990926,107.158
1325548050926,107.284
1325548110926,106.623
1325548170926,106.774
1325548230926,107.130
1325548290926,107.140
1325548350926,107.188
1325548410926,106.481
1325548470926,106.620
1325548530926,106.717
1325548590926,106.358
1325548650926,106.534
1325548710926,106.905
1325548770926,106.903