1325548830936,106.890 1325548890936,106.772 1325548950936,106.400 1325549010936,106.538 1325549070936,106.603 1325549130936,107.322 1325549190936,106.865 1325549250936,106.137 1325549310936,106.176 1325549370936,106.969 1325549430936,106.577 1325549490936,106.968 1325549550936,106.426 1325549610936,106.359 1325549670936,107.019 1325549730936,106.433 1325549790936,106.484 1325549850936,106.447 1325549910936,105.993 1325549970936,106.257 1325550030936,106.294 1325550090936,106.459 1325550150936,106.783 1325550210936,106.438 1325550270936,106.281 1325550330936,106.452 1325550390936,106.445 1325550450936,106.637 1325550510936,106.494 1325550570936,106.733 1325550630936,106.427 1325550690936,106.174 1325550750936,106.292 1325550810936,106.580 1325550870936,106.509 1325550930936,106.489 1325550990936,106.041 1325551050936,106.672 1325551110936,106.576 1325551170936,106.514 1325551230936,106.846 1325551290936,106.264 1325551350936,106.459 1325551410936,106.294 1325551470936,106.647 1325551530936,106.756 1325551590936,106.874 1325551650936,106.504 1325551710936,106.112 1325551770936,107.199 1325551830936,106.657 1325551890936,106.254 1325551950936,106.909 1325552010936,106.859 1325552070936,106.569 1325552130936,106.555 1325552190936,106.706 1325552250936,106.309 1325552310936,106.582 1325552370936,106.361 1325552430947,106.612 1325552490947,107.013 1325552550947,106.413 1325552610947,106.822 1325552670947,106.565 1325552730947,106.316 1325552790947,106.301 1325552850947,105.921 1325552910947,105.853 1325552970947,106.430 1325553030947,106.253 1325553090947,106.438 1325553150947,106.315 1325553210947,106.356 1325553270947,105.871 1325553330947,106.367 1325553390947,106.239 1325553450947,106.398 1325553510947,106.091 1325553570947,106.302 1325553630947,105.923 1325553690947,105.818 1325553750947,106.230 1325553810947,105.927 1325553870947,105.847 1325553930947,105.436 1325553990947,105.476 1325554050947,105.331 1325554110947,105.183 1325554170947,105.490 1325554230947,105.843 1325554290947,105.649 1325554350947,105.728 1325554410947,105.752 1325554470947,105.830 1325554530947,105.776 1325554590947,105.705 1325554650947,105.765 1325554710947,105.585 1325554770947,105.489 1325554830947,105.755 1325554890947,106.151 1325554950947,105.443 1325555010947,105.235 1325555070947,105.756 1325555130947,105.576 1325555190947,105.790 1325555250947,105.471 1325555310947,105.574 1325555370947,105.504 1325555430947,105.779 1325555490947,105.227 1325555550947,105.600 1325555610947,105.355 1325555670947,105.342 1325555730947,104.949 1325555790947,105.184 1325555850947,104.869 1325555910947,105.116 1325555970947,105.360 1325556030957,105.462 1325556090957,105.318 1325556150957,105.773 1325556210957,105.231 1325556270957,105.219 1325556330957,105.058 1325556390957,105.095 1325556450957,105.190 1325556510957,104.979 1325556570957,104.983 1325556630957,105.084 1325556690957,104.285 1325556750957,105.400 1325556810957,104.569 1325556870957,105.290 1325556930957,104.907 1325556990957,105.113 1325557050957,104.936 1325557110957,104.929 1325557170957,104.991 1325557230957,105.361 1325557290957,104.940 1325557350957,105.619 1325557410957,105.478 1325557470957,105.451 1325557530957,104.825 1325557590957,105.177 1325557650957,105.150 1325557710957,105.638 1325557770957,105.338 1325557830957,104.722 1325557890957,105.186 1325557950957,105.683 1325558010957,105.575 1325558070957,105.568 1325558130957,106.032 1325558190957,105.696 1325558250957,105.362 1325558310957,105.092 1325558370957,105.407 1325558430957,105.193 1325558490957,105.589 1325558550957,106.052 1325558610957,105.954 1325558670957,105.705 1325558730957,105.782 1325558790957,105.763 1325558850957,105.534 1325558910957,105.177 1325558970957,105.349 1325559030957,106.093 1325559090957,105.620 1325559150957,105.869 1325559210957,105.852 1325559270957,105.557 1325559330957,105.491 1325559390957,105.594 1325559450957,105.723 1325559510957,105.736 1325559570957,105.595 1325559630967,105.508 1325559690968,105.504 1325559750968,105.688 1325559810967,105.908 1325559870967,106.021 1325559930967,105.798 1325559990967,105.781 1325560050967,105.895 1325560110967,106.051 1325560170967,105.910 1325560230967,105.662 1325560290967,106.244 1325560350967,105.667 1325560410967,105.689 1325560470967,105.891 1325560530967,105.655 1325560590967,105.563 1325560650967,106.062 1325560710967,105.516 1325560770967,105.377 1325560830967,105.829 1325560890967,106.005 1325560950967,105.406 1325561010967,105.737 1325561070968,105.514 1325561130967,105.737 1325561190967,105.716 1325561250967,105.465 1325561310967,105.740 1325561370967,105.781 1325561430967,105.427 1325561490967,105.698 1325561550967,105.018 1325561610967,105.821 1325561670967,105.386 1325561730967,105.218 1325561790967,105.300 1325561850967,105.264 1325561910967,105.261 1325561970967,105.501 1325562030967,105.153 1325562090967,105.276 1325562150967,105.435 1325562210967,105.457 1325562270967,105.559 1325562330967,104.970 1325562390968,105.302 1325562450968,105.563 1325562510967,105.075 1325562570967,105.194 1325562630967,105.092 1325562690967,104.824 1325562750967,104.943 1325562810967,104.793 1325562870967,104.373 1325562930967,105.129 1325562990967,105.068 1325563050967,104.773 1325563110967,104.920 1325563170967,104.728 1325563230978,104.748 1325563290978,104.906 1325563350978,104.168 1325563410978,104.536 1325563470978,105.135 1325563530978,104.949 1325563590978,104.822 1325563650978,104.743 1325563710978,104.739 1325563770978,105.226 1325563830978,104.752 1325563890978,105.323 1325563950978,104.566 1325564010978,105.162 1325564070978,104.853 1325564130978,105.058 1325564190978,104.904 1325564250978,104.581 1325564310978,104.519 1325564370978,104.648 1325564430978,104.310 1325564490978,104.653 1325564550978,104.473 1325564610978,104.768 1325564670978,104.452 1325564730978,104.564 1325564790978,104.586 1325564850978,104.538 1325564910978,104.562 1325564970978,104.933 1325565030978,104.102 1325565090978,104.694 1325565150978,104.463 1325565210978,104.614 1325565270978,104.441 1325565330978,104.746 1325565390978,104.367 1325565450978,104.137 1325565510978,104.665 1325565570978,104.554 1325565630978,104.364 1325565690978,104.225 1325565750978,104.629 1325565810978,104.696 1325565870978,104.659 1325565930978,104.598 1325565990978,104.868 1325566050978,104.290 1325566110978,104.328 1325566170978,104.606 1325566230978,104.601 1325566290978,104.671 1325566350978,104.727 1325566410978,104.216 1325566470978,104.432 1325566530978,104.420 1325566590978,104.135 1325566650978,104.774 1325566710978,104.721 1325566770978,104.612 1325566830989,104.602 1325566890989,104.456 1325566950989,104.220 1325567010989,104.392 1325567070989,104.420 1325567130989,104.109 1325567190989,104.430 1325567250989,104.174 1325567310989,104.486 1325567370989,104.976 1325567430989,104.748 1325567490989,104.407 1325567550989,104.251 1325567610989,104.618 1325567670989,104.461 1325567730989,104.329 1325567790989,103.926 1325567850989,104.747 1325567910989,104.506 1325567970989,104.604 1325568030989,104.668 1325568090989,104.138 1325568150989,105.084 1325568210989,104.565 1325568270989,104.410 1325568330989,104.273 1325568390989,104.218 1325568450989,104.538 1325568510989,104.284 1325568570989,104.181 1325568630989,104.521 1325568690989,104.423 1325568750989,104.619 1325568810989,104.192 1325568870989,104.662 1325568930989,104.925 1325568990989,104.580 1325569050989,104.049 1325569110989,104.462 1325569170989,104.171 1325569230989,104.806 1325569290989,104.277 1325569350989,104.716 1325569410989,104.390 1325569470989,104.564 1325569530989,104.306 1325569590989,104.360 1325569650989,104.911 1325569710989,104.373 1325569770989,104.416 1325569830989,104.430 1325569890989,104.523 1325569950989,104.194 1325570010989,104.567 1325570070989,104.487 1325570130989,104.460 1325570190989,105.145 1325570250989,104.686 1325570310989,104.551 1325570370989,104.432 1325570430999,104.651 1325570490999,104.735 1325570551000,104.750 1325570611000,104.452 1325570671000,105.993 1325570731000,104.646 1325570791000,104.641 1325570851000,104.604 1325570911000,104.702 1325570971000,104.701 1325571030999,105.277 1325571090999,105.101 1325571150999,104.463 1325571210999,105.024 1325571270999,104.224 1325571330999,104.664 1325571390999,104.737 1325571450999,104.292 1325571510999,104.773 1325571571000,104.807 1325571631000,104.360 1325571690999,104.639 1325571750999,104.948 1325571810999,105.439 1325571871000,104.705 1325571931000,104.863 1325571991000,104.630 1325572051000,104.718 1325572111000,104.808 1325572171000,104.320 1325572231000,104.911 1325572291000,104.694 1325572350999,104.844 1325572410999,105.073 1325572470999,104.898 1325572530999,104.514 1325572590999,104.534 1325572650999,104.585 1325572710999,105.180 1325572770999,105.208 1325572830999,105.331 1325572891000,105.723 1325572951000,104.976 1325573011000,104.948 1325573070999,105.728 1325573130999,105.067 1325573190999,104.991 1325573251000,105.256 1325573311000,105.197 1325573371000,105.826 1325573431000,105.285 1325573491000,105.428 1325573551000,105.391 1325573611000,105.721 1325573671000,105.140 1325573730999,105.350 1325573790999,105.075 1325573850999,105.310 1325573910999,105.315 1325573970999,105.212 1325574031011,105.535 1325574091011,106.060 1325574151011,105.408 1325574211011,105.132 1325574271011,105.440 1325574331011,105.416 1325574391011,104.915 1325574451011,105.201 1325574511011,105.145 1325574571011,105.587 1325574631011,105.584 1325574691011,105.167 1325574751011,105.686 1325574811011,105.507 1325574871011,104.812 1325574931011,105.427 1325574991011,104.988 1325575051011,105.088 1325575111011,105.309 1325575171011,104.965 1325575231011,105.227 1325575291011,105.155 1325575351011,105.070 1325575411011,104.799 1325575471011,105.523 1325575531011,104.852 1325575591011,104.539 1325575651011,104.708 1325575711011,105.321 1325575771011,105.150 1325575831011,104.957 1325575891011,105.207 1325575951011,105.117 1325576011011,104.402 1325576071011,105.365 1325576131011,104.740 1325576191011,104.648 1325576251011,105.155 1325576311011,104.920 1325576371011,105.246 1325576431011,105.020 1325576491011,105.254 1325576551011,104.970 1325576611011,105.347 1325576671011,105.086 1325576731011,104.828 1325576791011,105.079 1325576851011,105.044 1325576911011,104.892 1325576971011,104.732 1325577031011,104.659 1325577091011,104.613 1325577151011,105.064 1325577211011,104.568 1325577271011,104.653 1325577331011,105.106 1325577391011,104.602 1325577451011,104.907 1325577511011,104.924 1325577571011,104.782 1325577631022,105.112 1325577691022,105.119 1325577751022,104.523 1325577811022,104.897 1325577871022,104.985 1325577931022,105.061 1325577991022,105.101 1325578051022,105.327 1325578111022,105.267 1325578171022,104.990 1325578231022,104.464 1325578291022,104.432 1325578351022,105.237 1325578411022,104.934 1325578471022,105.214 1325578531022,105.115 1325578591022,105.102 1325578651022,105.077 1325578711022,105.031 1325578771022,104.550 1325578831022,104.910 1325578891022,104.544 1325578951022,105.128 1325579011022,104.521 1325579071022,104.782 1325579131022,104.601 1325579191022,104.375 1325579251022,104.911 1325579311022,104.517 1325579371022,104.988 1325579431022,104.660 1325579491022,104.707 1325579551022,104.153 1325579611022,104.952 1325579671022,104.259 1325579731022,104.861 1325579791022,104.228 1325579851022,105.100 1325579911022,104.785 1325579971022,104.087 1325580031022,105.015 1325580091022,104.350 1325580151022,104.862 1325580211022,104.568 1325580271022,104.741 1325580331022,104.739 1325580391022,104.759 1325580451022,104.740 1325580511022,104.771 1325580571022,104.983 1325580631022,104.475 1325580691022,104.742 1325580751022,104.722 1325580811022,105.081 1325580871022,104.605 1325580931022,104.496 1325580991022,104.664 1325581051022,105.259 1325581111022,105.203 1325581171022,104.828 1325581231034,104.764 1325581291034,104.866 1325581351034,105.071 1325581411034,104.981 1325581471034,105.239 1325581531034,105.241 1325581591034,105.131 1325581651034,104.846 1325581711034,104.833 1325581771034,105.043 1325581831034,104.733 1325581891034,104.867 1325581951034,105.355 1325582011034,104.614 1325582071034,105.273 1325582131034,105.039 1325582191034,105.341 1325582251034,104.993 1325582311034,105.116 1325582371034,105.095 1325582431034,104.331 1325582491034,105.028 1325582551034,104.354 1325582611034,105.136 1325582671034,104.864 1325582731034,104.735 1325582791034,104.339 1325582851034,104.476 1325582911034,104.749 1325582971034,104.992 1325583031034,104.993 1325583091034,104.910 1325583151034,104.722 1325583211034,105.240 1325583271034,105.141 1325583331034,104.735 1325583391034,104.689 1325583451034,104.623 1325583511034,104.577 1325583571034,105.245 1325583631034,104.892 1325583691034,105.185 1325583751034,105.201 1325583811034,104.977 1325583871034,105.036 1325583931034,105.166 1325583991034,104.633 1325584051034,105.167 1325584111034,104.843 1325584171034,105.179 1325584231034,104.984 1325584291034,104.772 1325584351034,105.058 1325584411034,104.621 1325584471034,104.742 1325584531034,105.035 1325584591034,105.010 1325584651034,105.073 1325584711034,104.813 1325584771034,105.076 1325584831045,104.839 1325584891045,104.754 1325584951045,104.478 1325585011045,105.009 1325585071045,105.177 1325585131045,104.829 1325585191045,105.158 1325585251045,105.331 1325585311045,105.173 1325585371045,105.305 1325585431045,105.167 1325585491045,105.092 1325585551045,105.122 1325585611045,105.154 1325585671045,104.958 1325585731045,104.874 1325585791045,105.366 1325585851045,104.807 1325585911045,105.295 1325585971045,104.782 1325586031045,104.853 1325586091045,104.953 1325586151045,105.126 1325586211045,105.385 1325586271045,104.943 1325586331045,104.797 1325586391045,104.955 1325586451045,104.916 1325586511045,105.323 1325586571045,105.278 1325586631045,105.489 1325586691045,104.656 1325586751045,104.761 1325586811045,105.650 1325586871045,104.634 1325586931045,104.998 1325586991045,104.692 1325587051045,104.719 1325587111045,104.720 1325587171045,105.005 1325587231045,104.128 1325587291045,104.144 1325587351045,105.010 1325587411045,104.758 1325587471045,104.381 1325587531045,104.573 1325587591045,104.548 1325587651045,104.650 1325587711045,104.523 1325587771045,104.314 1325587831045,104.280 1325587891045,104.068 1325587951045,104.844 1325588011045,104.559 1325588071045,104.752 1325588131045,104.388 1325588191045,104.590 1325588251045,104.211 1325588311045,104.452 1325588371045,104.737 1325588431057,104.006 1325588491057,104.354 1325588551057,104.509 1325588611057,104.379 1325588671057,104.444 1325588731057,104.047 1325588791057,104.236 1325588851057,104.496 1325588911057,104.474 1325588971057,104.521 1325589031057,104.479 1325589091057,104.540 1325589151057,104.434 1325589211057,104.891 1325589271057,104.296 1325589331057,104.519 1325589391057,103.982 1325589451057,104.588 1325589511057,104.582 1325589571057,104.866 1325589631057,104.184 1325589691057,103.985 1325589751057,104.247 1325589811057,104.204 1325589871057,104.300 1325589931057,104.151 1325589991057,104.609 1325590051057,104.366 1325590111057,104.712 1325590171057,104.248 1325590231057,104.421 1325590291057,104.094 1325590351057,104.088 1325590411057,104.228 1325590471057,104.362 1325590531057,104.154 1325590591057,104.518 1325590651057,104.254 1325590711057,104.127 1325590771057,104.364 1325590831057,103.825 1325590891057,104.437 1325590951057,104.015 1325591011057,103.950 1325591071057,104.259 1325591131057,104.159 1325591191057,104.317 1325591251057,104.241 1325591311057,104.183 1325591371057,104.415 1325591431057,104.499 1325591491057,103.800 1325591551057,104.737 1325591611057,104.503 1325591671057,104.151 1325591731057,104.524 1325591791057,104.373 1325591851057,104.630 1325591911057,104.387 1325591971057,104.514 1325592031069,104.658 1325592091069,104.222 1325592151069,104.439 1325592211069,104.290 1325592271069,104.326 1325592331069,104.274 1325592391069,104.165 1325592451069,103.928 1325592511069,104.419 1325592571069,104.237 1325592631069,104.646 1325592691069,104.843 1325592751069,104.018 1325592811069,104.027 1325592871069,104.195 1325592931069,104.300 1325592991069,104.163 1325593051069,104.988 1325593111069,104.209 1325593171069,104.715 1325593231069,104.584 1325593291069,104.622 1325593351069,104.773 1325593411069,104.405 1325593471069,104.429 1325593531069,104.094 1325593591069,104.449 1325593651069,104.563 1325593711069,104.252 1325593771069,104.436 1325593831069,104.299 1325593891069,103.840 1325593951069,104.364 1325594011069,104.301 1325594071069,104.048 1325594131069,104.142 1325594191069,104.443 1325594251069,104.640 1325594311069,104.130 1325594371069,104.256 1325594431069,104.249 1325594491069,103.819 1325594551069,104.008 1325594611069,103.880 1325594671069,104.078 1325594731069,104.206 1325594791069,103.931 1325594851069,104.295 1325594911069,104.013 1325594971069,103.544 1325595031069,104.401 1325595091069,104.294 1325595151069,104.324 1325595211069,104.413 1325595271069,104.533 1325595331069,104.071 1325595391069,104.286 1325595451069,104.419 1325595511069,103.759 1325595571069,104.176 1325595631081,103.814 1325595691081,104.170 1325595751081,104.442 1325595811081,103.964 1325595871081,103.975 1325595931081,103.696 1325595991081,104.203 1325596051081,104.091 1325596111081,103.684 1325596171081,104.132 1325596231081,104.177 1325596291081,104.100 1325596351081,104.286 1325596411081,104.601 1325596471081,104.384 1325596531081,103.775 1325596591081,104.201 1325596651081,104.110 1325596711081,104.267 1325596771081,103.856 1325596831081,104.123 1325596891081,103.531 1325596951081,104.115 1325597011081,103.845 1325597071081,104.271 1325597131081,104.290 1325597191081,103.742 1325597251081,104.470 1325597311081,104.195 1325597371081,104.519 1325597431081,104.060 1325597491081,104.742 1325597551081,103.635 1325597611081,103.982 1325597671081,103.968 1325597731081,104.318 1325597791081,104.266 1325597851081,104.115 1325597911081,103.858 1325597971081,104.059 1325598031081,104.375 1325598091081,104.042 1325598151081,103.720 1325598211081,103.801 1325598271081,104.447 1325598331081,104.261 1325598391081,103.973 1325598451081,104.134 1325598511081,104.076 1325598571081,104.321 1325598631081,103.852 1325598691081,104.131 1325598751081,103.579 1325598811081,104.248 1325598871081,103.926 1325598931081,103.737 1325598991081,104.039 1325599051081,104.142 1325599111081,104.494 1325599171081,103.930 1325599231093,103.957 1325599291093,104.177 1325599351093,103.470 1325599411093,103.334 1325599471093,103.816 1325599531093,103.875 1325599591093,104.013 1325599651093,103.226 1325599711093,103.775 1325599771093,103.916 1325599831093,103.471 1325599891093,103.262 1325599951093,103.651 1325600011093,103.518 1325600071093,103.639 1325600131093,103.742 1325600191093,103.526 1325600251093,103.348 1325600311093,103.293 1325600371093,102.984 1325600431093,103.987 1325600491093,103.994 1325600551093,103.500 1325600611093,102.869 1325600671093,103.747 1325600731093,103.161 1325600791093,103.853 1325600851093,103.886 1325600911093,103.841 1325600971093,103.595 1325601031093,103.945 1325601091093,103.450 1325601151093,102.898 1325601211093,103.690 1325601271093,103.882 1325601331093,103.864 1325601391093,103.865 1325601451093,103.937 1325601511093,103.928 1325601571093,103.912 1325601631093,104.091 1325601691093,103.900 1325601751093,103.659 1325601811093,104.031 1325601871093,103.277 1325601931093,104.072 1325601991093,103.762 1325602051093,103.869 1325602111093,104.215 1325602171093,103.882 1325602231093,103.018 1325602291093,104.010 1325602351093,103.743 1325602411093,103.995 1325602471093,103.295 1325602531093,103.613 1325602591093,103.849 1325602651093,103.825 1325602711093,103.902 1325602771093,103.699 1325602831104,103.827 1325602891104,103.999 1325602951104,103.858 1325603011104,103.863 1325603071104,104.429 1325603131104,103.684 1325603191104,103.603 1325603251104,103.557 1325603311104,103.893 1325603371104,103.961 1325603431104,103.797 1325603491104,103.725 1325604031104,103.368 1325604091104,103.418 1325604151104,103.893 1325604211104,103.147 1325604271104,103.030 1325604331104,103.665 1325604391104,103.773 1325604451104,103.540 1325604511104,103.418 1325604571104,103.587 1325604631104,103.992 1325604691104,103.664 1325604751104,103.985 1325604811104,103.460 1325604871104,103.506 1325604931104,103.833 1325604991104,104.073 1325605051104,104.092 1325605111104,104.120 1325605171104,103.769 1325605231104,104.217 1325605291104,104.085 1325605351104,103.540 1325605411104,103.449 1325605471104,103.739 1325605531104,104.420 1325605591104,103.747 1325605651104,103.956 1325605711104,104.261 1325605771104,104.029 1325605831104,104.302 1325605891104,103.799 1325605951104,104.421 1325606011104,103.987 1325606071104,103.917 1325606131104,104.251 1325606191104,104.151 1325606251104,104.480 1325606311104,103.976 1325606371104,104.265 1325606431116,104.522 1325606491116,104.553 1325606551116,104.243 1325606611116,104.251 1325606671116,103.978 1325606731116,104.494 1325606791116,103.965 1325606851116,104.403 1325606911116,103.711 1325606971116,104.129 1325607031116,103.443 1325607091116,104.264 1325607151116,104.083 1325607211116,103.952 1325607271116,104.430 1325607331116,103.942 1325607391116,104.009 1325607451116,104.032 1325607511116,104.365 1325607571116,104.426 1325607631116,104.561 1325607691116,104.174 1325607751116,104.324 1325607811116,104.539 1325607871116,104.809 1325607931116,104.723 1325607991116,104.719 1325608051116,104.201 1325608111116,104.050 1325608171116,104.806 1325608231116,104.524 1325608291116,104.383 1325608351116,104.190 1325608411116,104.447 1325608471116,104.268 1325608531116,103.937 1325608591116,104.395 1325608651116,104.047 1325608711116,104.560 1325608771116,104.084 1325608831116,103.955 1325608891116,104.552 1325608951116,103.716 1325609011116,104.150 1325609071116,103.939 1325609131116,103.161 1325609191116,104.301 1325609251116,104.061 1325609311116,103.825 1325609371116,104.034 1325609431116,103.687 1325609491116,103.748 1325609551116,104.048 1325609611116,104.002 1325609671116,104.177 1325609731116,103.951 1325609791116,103.698 1325609851116,103.478 1325609911116,103.792 1325609971116,103.790 1325610031127,103.386 1325610091127,104.581 1325610151127,103.469 1325610211127,103.702 1325610271127,103.971 1325610331127,104.109 1325610391127,103.863 1325610451127,103.922 1325610511127,103.762 1325610571127,103.831 1325610631127,103.674 1325610691127,103.445 1325610751127,103.047 1325610811127,103.855 1325610871127,103.469 1325610931127,104.241 1325610991127,103.294 1325611051127,103.626 1325611111127,103.460 1325611171127,103.444 1325611231127,103.580 1325611291127,104.049 1325611351127,103.748 1325611411127,103.956 1325611471127,103.821 1325611531127,103.452 1325611591127,103.621 1325611651127,103.841 1325611711127,103.743 1325611771127,103.512 1325611831127,104.149 1325611891127,103.939 1325611951127,104.036 1325612011127,104.306 1325612071127,103.813 1325612131127,103.417 1325612191127,104.138 1325612251127,103.272 1325612311127,103.662 1325612371127,103.075 1325612431127,104.099 1325612491127,103.168 1325612551127,103.252 1325612611127,103.803 1325612671127,104.155 1325612731127,103.375 1325612791127,103.450 1325612851127,103.856 1325612911127,103.519 1325612971127,103.680 1325613031127,103.435 1325613091127,103.509 1325613151127,103.944 1325613211127,103.659 1325613271127,103.841 1325613331127,103.234 1325613391127,103.295 1325613451127,103.801 1325613511127,103.482 1325613571127,102.906 1325613631139,102.766 1325613691139,103.518 1325613751139,103.570 1325613811139,103.845 1325613871139,103.788 1325613931139,103.794 1325613991139,103.476 1325614051139,104.212 1325614111139,103.411 1325614171139,103.306 1325614231139,103.573 1325614291139,103.693 1325614351139,103.545 1325614411139,103.485 1325614471139,103.558 1325614531139,103.834 1325614591139,103.457 1325614651139,103.577 1325614711139,103.568 1325614771139,103.464 1325614831139,103.694 1325614891139,103.661 1325614951139,103.578 1325615011139,103.868 1325615071139,104.198 1325615131139,103.896 1325615191139,103.635 1325615251139,103.639 1325615311139,103.546 1325615371139,103.471 1325615431139,103.925 1325615491139,103.259 1325615551139,103.820 1325615611139,103.670 1325615671139,103.853 1325615731139,103.632 1325615791139,103.724 1325615851139,103.210 1325615911139,103.511 1325615971139,103.633 1325616031139,103.746 1325616091139,104.083 1325616151139,103.691 1325616211139,103.870 1325616271139,103.783 1325616331139,104.081 1325616391139,103.967 1325616451139,103.719 1325616511139,103.407 1325616571139,104.042 1325616631139,103.572 1325616691139,103.642 1325616751139,103.706 1325616811139,104.149 1325616871139,104.044 1325616931139,103.839 1325616991139,103.964 1325617051139,103.819 1325617111139,104.257 1325617171139,104.150 1325617231150,103.714 1325617291150,103.244 1325617351150,104.317 1325617411150,104.313 1325617471150,103.816 1325617531150,104.383 1325617591150,103.972 1325617651150,104.154 1325617711150,104.239 1325617771150,104.087 1325617831150,104.430 1325617891150,104.493 1325617951150,103.918 1325618011150,104.331 1325618071150,104.167 1325618131150,104.246 1325618191150,104.204 1325618251150,104.363 1325618311150,104.407 1325618371150,104.438 1325618431150,104.096 1325618491150,104.492 1325618551150,104.334 1325618611150,104.487 1325618671150,104.630 1325618731150,104.385 1325618791150,104.071 1325618851150,104.333 1325618911150,104.267 1325618971150,104.442 1325619031150,104.277 1325619091150,104.580 1325619151150,104.578 1325619211150,104.741 1325619271150,104.682 1325619331150,104.655 1325619391150,104.485 1325619451150,104.111 1325619511150,104.815 1325619571150,104.978 1325619631150,104.397 1325619691150,104.698 1325619751150,104.557 1325619811150,104.834 1325619871150,105.370 1325619931150,105.056 1325619991150,104.384 1325620051150,104.534 1325620111150,104.917 1325620171150,104.988 1325620231150,104.312 1325620291150,104.471 1325620351150,104.298 1325620411150,104.789 1325620471150,105.083 1325620531150,104.311 1325620591150,104.794 1325620651150,104.878 1325620711150,104.621 1325620771150,104.420 1325620831161,104.628 1325620891161,104.498 1325620951161,104.506 1325621011161,105.278 1325621071161,104.864 1325621131161,104.839 1325621191161,104.757 1325621251161,104.840 1325621311161,104.739 1325621371161,104.889 1325621431161,105.150 1325621491161,105.037 1325621551161,105.185 1325621611161,104.730 1325621671161,104.691 1325621731161,105.006 1325621791161,104.738 1325621851161,104.889 1325621911161,104.458 1325621971161,104.473 1325622031161,104.910 1325622091161,104.607 1325622151161,104.798 1325622211161,104.381 1325622271161,104.831 1325622331161,104.894 1325622391161,104.590 1325622451161,104.100 1325622511161,104.330 1325622571161,104.346 1325622631161,104.756 1325622691161,104.800 1325622751161,104.682 1325622811161,105.122 1325622871161,104.595 1325622931161,104.885 1325622991161,104.225 1325623051161,104.842 1325623111161,104.930 1325623171161,104.479 1325623231161,104.910 1325623291161,104.924 1325623351161,104.377 1325623411161,104.343 1325623471161,104.532 1325623531161,104.058 1325623591161,104.381 1325623651161,104.253 1325623711161,104.571 1325623771161,104.564 1325623831161,104.019 1325623891161,103.974 1325623951161,104.257 1325624011161,104.462 1325624071161,103.731 1325624131161,104.175 1325624191161,103.932 1325624251161,104.056 1325624311161,104.183 1325624371161,103.869 1325624431172,104.054 1325624491172,103.868 1325624551172,104.233 1325624611172,103.763 1325624671172,104.503 1325624731172,104.141 1325624791172,104.167 1325624851172,103.910 1325624911172,103.889 1325624971172,104.308 1325625031172,104.098 1325625091172,103.769 1325625151172,104.017 1325625211172,103.962 1325625271172,104.104 1325625331172,103.719 1325625391172,103.687 1325625451172,104.180 1325625511172,104.350 1325625571172,104.299 1325625631172,104.299 1325625691172,104.548 1325625751172,103.894 1325625811172,103.831 1325625871172,104.252 1325625931172,103.831 1325625991172,103.777 1325626051172,103.663 1325626111172,103.767 1325626171172,103.651 1325626231172,103.802 1325626291172,104.533 1325626351172,104.553 1325626411172,104.230 1325626471172,103.381 1325626531172,103.787 1325626591172,103.857 1325626651172,103.858 1325626711172,104.005 1325626771172,103.875 1325626831172,104.080 1325626891172,103.328 1325626951172,103.781 1325627011172,103.795 1325627071172,104.031 1325627131172,103.284 1325627191172,103.819 1325627251172,103.555 1325627311172,103.356 1325627371172,103.729 1325627431172,103.906 1325627491172,103.674 1325627551172,103.966 1325627611172,103.636 1325627671172,103.693 1325627731172,104.108 1325627791172,103.774 1325627851172,103.284 1325627911172,103.360 1325627971172,103.754 1325628031170,103.843 1325628091170,103.831 1325628151170,103.987 1325628211170,103.710 1325628271170,103.897 1325628331170,103.798 1325628391170,103.382 1325628451170,103.778 1325628511170,103.939 1325628571170,104.017 1325628631170,103.699 1325628691170,103.716 1325628751170,103.563 1325628811170,103.927 1325628871170,103.847 1325628931170,103.806 1325628991170,103.509 1325629051170,103.189 1325629111170,103.531 1325629171170,103.383 1325629231170,103.771 1325629291170,103.932 1325629351170,103.876 1325629411170,103.439 1325629471170,103.703 1325629531170,103.885 1325629591170,103.759 1325629651170,103.640 1325629711170,103.166 1325629771170,104.093 1325629831170,103.463 1325629891170,103.976 1325629951170,103.782 1325630011170,104.084 1325630071170,103.387 1325630131170,103.414 1325630191170,103.423 1325630251170,103.493 1325630311170,104.183 1325630371170,103.799 1325630431170,103.778 1325630491170,103.234 1325630551170,103.707 1325630611170,103.872 1325630671170,103.936 1325630731170,104.054 1325630791170,103.958 1325630851170,103.488 1325630911170,103.237 1325630971170,103.246 1325631031170,103.649 1325631091170,103.569 1325631151170,103.420 1325631211170,103.761 1325631271170,103.375 1325631331170,103.378 1325631391170,103.444 1325631451170,103.496 1325631511170,103.760 1325631571170,104.357 1325631631181,103.320 1325631691181,103.618 1325631751181,104.154 1325631811181,103.585 1325631871181,103.358 1325631931181,103.779 1325631991181,103.972 1325632051181,103.586 1325632111181,104.071 1325632171181,103.469 1325632231181,104.229 1325632291181,103.275 1325632351181,103.666 1325632411181,103.894 1325632471181,103.445 1325632531181,103.796 1325632591181,103.293 1325632651181,103.877 1325632711181,103.574 1325632771181,103.655 1325632831181,104.081 1325632891181,104.023 1325632951181,104.132 1325633011181,103.215 1325633071181,103.563 1325633131181,103.712 1325633191181,103.484 1325633251181,103.736 1325633311181,104.097 1325633371181,104.239 1325633431181,103.811 1325633491181,103.774 1325633551181,104.135 1325633611181,104.016 1325633671181,104.156 1325633731181,103.772 1325633791181,103.158 1325633851181,103.724 1325633911181,103.862 1325633971181,103.684 1325634031181,103.465 1325634091181,103.927 1325634151181,103.732 1325634211181,103.685 1325634271181,103.651 1325634331181,103.660 1325634391181,103.891 1325634451181,103.718 1325634511181,103.606 1325634571181,103.920 1325634631181,103.603 1325634691181,103.972 1325634751181,103.837 1325634811181,103.421 1325634871181,104.095 1325634931181,103.811 1325634991181,103.760 1325635051181,103.618 1325635111181,104.024 1325635171181,103.638