1325635231191,103.319
1325635291191,103.997
1325635351191,103.908
1325635411191,104.084
1325635471191,103.416
1325635531191,103.465
1325635591191,103.905
1325635651191,103.323
1325635711191,103.392
1325635771191,103.925
1325635831191,103.944
1325635891191,103.165
1325635951191,103.484
1325636011191,103.611
1325636071191,103.973
1325636131191,103.440
1325636191191,103.794
1325636251191,103.283
1325636311191,103.498
1325636371191,103.414
1325636431191,103.536
1325636491191,103.448
1325636551191,103.454
1325636611191,103.094
1325636671191,103.264
1325636731191,103.508
1325636791191,103.044
1325636851191,103.487
1325636911191,103.498
1325636971191,103.349
1325637031191,103.501
1325637091191,103.019
1325637151191,103.014
1325637211191,103.116
1325637271191,103.219
1325637331191,102.747
1325637391191,103.142
1325637451191,103.122
1325637511191,102.964
1325637571191,103.017
1325637631191,103.251
1325637691191,102.672
1325637751191,102.795
1325637811191,103.127
1325637871191,103.118
1325637931191,102.765
1325637991191,103.077
1325638051191,103.338
1325638111191,103.185
1325638171191,103.154
1325638231191,103.025
1325638291191,102.904
1325638351191,102.748
1325638411191,103.087
1325638471191,102.561
1325638531191,102.725
1325638591191,102.410
1325638651191,102.815
1325638711191,103.465
1325638771191,102.336
1325638831201,102.590
1325638891201,103.105
1325638951201,103.125
1325639011201,102.888
1325639071201,103.074
1325639131201,102.920
1325639191201,103.172
1325639251201,103.134
1325639311201,103.007
1325639371201,103.333
1325639431201,103.077
1325639491201,103.345
1325639551201,102.873
1325639611201,102.977
1325639671201,102.731
1325639731201,102.946
1325639791201,103.031
1325639851201,102.538
1325639911201,102.824
1325639971201,102.684
1325640031201,103.083
1325640091201,103.504
1325640151201,102.973
1325640211201,102.584
1325640271201,102.579
1325640331201,102.707
1325640391201,102.787
1325640451201,102.844
1325640511201,103.058
1325640571201,102.835
1325640631201,102.676
1325640691201,102.336
1325640751201,102.894
1325640811201,102.031
1325640871201,102.700
1325640931201,102.555
1325640991201,101.823
1325641051201,102.464
1325641111201,102.714
1325641171201,102.333
1325641231201,102.593
1325641291201,102.147
1325641351201,102.576
1325641411201,102.442
1325641471201,102.587
1325641531201,102.760
1325641591201,102.486
1325641651201,102.138
1325641711201,102.709
1325641771201,102.206
1325641831201,102.395
1325641891201,101.949
1325641951201,102.885
1325642011201,102.113
1325642071201,102.270
1325642131201,102.096
1325642191201,102.591
1325642251201,102.126
1325642311201,101.836
1325642371201,101.848
1325642431212,101.788
1325642491212,102.249
1325642551212,101.666
1325642611212,101.664
1325642671212,101.879
1325642731212,101.849
1325642791212,102.008
1325642851212,102.277
1325642911212,102.118
1325642971212,102.040
1325643031212,101.431
1325643091212,101.997
1325643151212,102.256
1325643211212,101.881
1325643271212,101.748
1325643331212,101.739
1325643391212,102.419
1325643451212,101.681
1325643511212,101.714
1325643571212,102.001
1325643631212,101.539
1325643691212,102.335
1325643751212,102.100
1325643811212,101.978
1325643871212,101.263
1325643931212,101.270
1325643991212,101.531
1325644051212,101.725
1325644111212,101.817
1325644171212,101.878
1325644231212,101.745
1325644291212,101.287
1325644351212,101.518
1325644411212,101.658
1325644471212,101.572
1325644531212,101.642
1325644591212,101.333
1325644651212,101.458
1325644711212,101.712
1325644771212,101.818
1325644831212,101.200
1325644891212,101.554
1325644951212,101.393
1325645011212,101.310
1325645071212,101.717
1325645131212,101.770
1325645191212,101.673
1325645251212,101.403
1325645311212,101.506
1325645371212,100.973
1325645431212,101.349
1325645491212,101.517
1325645551212,101.158
1325645611212,101.590
1325645671212,101.463
1325645731212,101.915
1325645791212,101.790
1325645851212,101.639
1325645911212,101.439
1325645971212,101.505
1325646031222,101.540
1325646091222,101.239
1325646151222,101.791
1325646211222,101.021
1325646271222,101.258
1325646331222,101.338
1325646391222,101.389
1325646451222,101.591
1325646511222,101.392
1325646571222,101.541
1325646631222,101.389
1325646691222,101.636
1325646751222,101.572
1325646811222,101.455
1325646871222,101.805
1325646931222,101.413
1325646991222,101.213
1325647051222,101.087
1325647111222,101.128
1325647171222,101.236
1325647231222,101.057
1325647291222,100.857
1325647351222,101.242
1325647411222,101.301
1325647471222,100.950
1325647531222,101.196
1325647591222,101.327
1325647651222,101.618
1325647711222,101.468
1325647771222,101.238
1325647831222,101.153
1325647891222,101.088
1325647951222,101.282
1325648011222,101.169
1325648071222,101.254
1325648131222,101.320
1325648191222,101.291
1325648251222,100.926
1325648311222,100.958
1325648371222,101.411
1325648431222,101.034
1325648491222,101.269
1325648551222,101.048
1325648611222,101.315
1325648671222,101.027
1325648731222,101.245
1325648791222,101.417
1325648851222,101.022
1325648911222,101.513
1325648971222,101.058
1325649031222,101.013
1325649091222,101.151
1325649151222,101.471
1325649211222,101.217
1325649271222,101.028
1325649331222,100.913
1325649391222,101.252
1325649451222,101.011
1325649511222,100.879
1325649571222,100.403
1325649631232,100.728
1325649691232,100.862
1325649751232,100.737
1325649811232,101.223
1325649871232,100.687
1325649931232,100.778
1325649991232,100.826
1325650051232,100.858
1325650111232,100.971
1325650171232,100.842
1325650231232,100.976
1325650291232,100.457
1325650351232,100.566
1325650411232,100.945
1325650471232,100.060
1325650531232,100.348
1325650591232,100.320
1325650651232,100.269
1325650711232,100.666
1325650771232,100.416
1325650831232,100.656
1325650891232,100.401
1325650951232,100.832
1325651011232,100.347
1325651071232,100.315
1325651131232,100.611
1325651191232,100.566
1325651251232,100.368
1325651311232,100.771
1325651371232,101.303
1325651431232,100.616
1325651491232,100.692
1325651551232,100.569
1325651611232,100.367
1325651671232,100.765
1325651731232,101.260
1325651791232,100.706
1325651851232,101.005
1325651911232,100.179
1325651971232,100.475
1325652031232,100.742
1325652091232,100.898
1325652151232,100.690
1325652211232,100.944
1325652271232,101.008
1325652331232,100.377
1325652391232,100.942
1325652451232,100.455
1325652511232,100.388
1325652571232,101.026
1325652631232,100.486
1325652691232,100.629
1325652751232,100.977
1325652811232,101.137
1325652871232,101.032
1325652931232,100.688
1325652991232,100.965
1325653051232,100.743
1325653111232,101.009
1325653171232,100.662
1325653231243,101.141
1325653291243,100.905
1325653351243,100.915
1325653411243,100.882
1325653471243,101.196
1325653531243,100.983
1325653591243,100.716
1325653651243,100.698
1325653711243,101.484
1325653771243,101.280
1325653831243,100.792
1325653891243,100.716
1325653951243,100.897
1325654011243,101.082
1325654071243,100.960
1325654131243,101.208
1325654191243,101.170
1325654251243,101.724
1325654311243,101.019
1325654371243,101.676
1325654431243,101.771
1325654491243,100.860
1325654551243,101.288
1325654611243,101.033
1325654671243,101.416
1325654731243,100.915
1325654791243,101.312
1325654851243,101.446
1325654911243,101.245
1325654971243,101.329
1325655031243,101.472
1325655091243,101.488
1325655151243,101.269
1325655211243,101.460
1325655271243,101.233
1325655331243,101.039
1325655391243,101.785
1325655451243,101.601
1325655511243,101.088
1325655571243,101.808
1325655631243,101.605
1325655691243,101.785
1325655751243,101.907
1325655811243,101.696
1325655871243,101.537
1325655931243,102.347
1325655991243,101.620
1325656051243,101.362
1325656111243,101.748
1325656171243,101.756
1325656231243,101.723
1325656291243,101.747
1325656351243,101.886
1325656411243,101.549
1325656471243,101.954
1325656531243,102.442
1325656591243,101.862
1325656651243,101.829
1325656711243,101.846
1325656771243,101.704
1325656831253,102.188
1325656891253,101.868
1325656951253,101.763
1325657011253,102.060
1325657071253,102.340
1325657131253,101.436
1325657191253,101.810
1325657251253,101.567
1325657311253,101.787
1325657371253,102.254
1325657431253,101.270
1325657491253,101.478
1325657551253,101.458
1325657611253,101.866
1325657671253,101.755
1325657731253,102.517
1325657791253,101.422
1325657851253,101.395
1325657911253,102.033
1325657971253,101.804
1325658031253,101.542
1325658091253,101.909
1325658151253,101.755
1325658211253,101.452
1325658271253,101.906
1325658331253,101.993
1325658391253,101.484
1325658451253,102.052
1325658511253,101.691
1325658571253,101.698
1325658631253,102.120
1325658691253,101.922
1325658751253,101.485
1325658811253,102.319
1325658871253,102.076
1325658931253,102.255
1325658991253,102.080
1325659051253,102.074
1325659111253,102.080
1325659171253,102.047
1325659231253,102.257
1325659291253,101.805
1325659351253,102.170
1325659411253,101.705
1325659471253,102.235
1325659531253,101.843
1325659591253,102.099
1325659651253,102.491
1325659711253,102.252
1325659771253,101.993
1325659831253,102.241
1325659891253,101.923
1325659951253,101.914
1325660011253,102.375
1325660071253,101.871
1325660131253,101.999
1325660191253,101.862
1325660251253,102.155
1325660311253,102.052
1325660371253,102.143
1325660431264,102.349
1325660491264,102.058
1325660551264,102.001
1325660611264,101.817
1325660671264,101.718
1325660731264,102.151
1325660791264,102.153
1325660851264,102.061
1325660911264,101.710
1325660971264,101.499
1325661031264,101.896
1325661091264,102.243
1325661151264,101.650
1325661211264,101.570
1325661271264,101.860
1325661331264,101.948
1325661391264,101.789
1325661451264,102.233
1325661511264,101.433
1325661571264,102.199
1325661631264,101.739
1325661691264,101.453
1325661751264,101.766
1325661811264,101.784
1325661871264,101.449
1325661931264,101.477
1325661991264,101.529
1325662051264,101.726
1325662111264,101.700
1325662171264,101.543
1325662231264,101.754
1325662291264,101.754
1325662351264,101.360
1325662411264,101.248
1325662471264,101.727
1325662531264,101.674
1325662591264,101.385
1325662651264,101.762
1325662711264,101.236
1325662771264,101.779
1325662831264,101.812
1325662891264,101.220
1325662951264,101.734
1325663011264,101.176
1325663071264,101.197
1325663131264,101.441
1325663191264,101.522
1325663251264,101.282
1325663311264,101.414
1325663371264,101.764
1325663431264,101.196
1325663491264,102.097
1325663551264,101.311
1325663611264,101.558
1325663671264,101.878
1325663731264,101.623
1325663791264,101.342
1325663851264,101.797
1325663911264,101.952
1325663971264,101.022
1325664031276,101.290
1325664091276,101.533
1325664151276,101.486
1325664211276,102.252
1325664271276,101.787
1325664331276,101.774
1325664391276,101.776
1325664451276,101.665
1325664511276,101.739
1325664571276,101.945
1325664631276,101.489
1325664691276,102.535
1325664751276,101.615
1325664811276,101.968
1325664871276,101.201
1325664931276,101.488
1325664991276,101.805
1325665051276,101.990
1325665111276,101.653
1325665171276,101.805
1325665231276,101.829
1325665291276,101.578
1325665351276,101.711
1325665411276,101.669
1325665471276,101.940
1325665531276,101.643
1325665591276,102.107
1325665651276,101.659
1325665711276,101.658
1325665771276,101.932
1325665831276,101.283
1325665891276,101.809
1325665951276,101.794
1325666011276,101.456
1325666071276,101.869
1325666131276,102.392
1325666191276,101.756
1325666251276,101.718
1325666311276,101.968
1325666371276,101.924
1325666431276,101.931
1325666491276,101.678
1325666551276,101.821
1325666611276,101.736
1325666671276,101.427
1325666731276,101.704
1325666791276,101.945
1325666851276,101.532
1325666911276,101.897
1325666971276,101.758
1325667031276,102.178
1325667091276,101.686
1325667151276,101.608
1325667211276,101.758
1325667271276,101.841
1325667331276,102.429
1325667391276,101.793
1325667451276,102.215
1325667511276,102.142
1325667571276,102.114
1325667631287,102.109
1325667691287,102.131
1325667751287,102.351
1325667811287,102.125
1325667871287,102.354
1325667931287,102.148
1325667991287,102.062
1325668051287,101.804
1325668111287,102.512
1325668171287,102.368
1325668231287,102.055
1325668291287,102.382
1325668351287,102.141
1325668411287,102.469
1325668471287,102.005
1325668531287,102.169
1325668591287,101.871
1325668651287,101.588
1325668711287,102.574
1325668771287,102.404
1325668831287,102.452
1325668891287,102.149
1325668951287,102.181
1325669011287,102.231
1325669071287,102.155
1325669131287,102.287
1325669191287,101.857
1325669251287,102.454
1325669311287,101.788
1325669371287,101.745
1325669431287,102.257
1325669491287,101.464
1325669551287,101.766
1325669611287,102.331
1325669671287,102.451
1325669731287,102.524
1325669791287,102.442
1325669851287,102.294
1325669911287,101.843
1325669971287,102.594
1325670031287,102.049
1325670091287,102.271
1325670151287,102.152
1325670211287,101.467
1325670271287,102.025
1325670331287,101.758
1325670391287,102.525
1325670451287,102.374
1325670511287,102.266
1325670571287,102.321
1325670631287,102.488
1325670691287,102.553
1325670751287,102.158
1325670811287,102.007
1325670871287,102.096
1325670931287,102.231
1325670991287,102.109
1325671051287,102.173
1325671111287,102.720
1325671171287,102.783
1325671231298,102.483
1325671291298,102.267
1325671351298,102.223
1325671411298,102.869
1325671471298,101.930
1325671531298,102.244
1325671591298,102.708
1325671651298,102.404
1325671711298,102.444
1325671771298,102.704
1325671831298,102.504
1325671891298,102.015
1325671951298,102.423
1325672011298,102.378
1325672071298,102.727
1325672131298,102.011
1325672191298,102.761
1325672251298,102.425
1325672311298,102.223
1325672371298,102.398
1325672431299,102.292
1325672491298,102.533
1325672551298,102.516
1325672611298,102.469
1325672671298,102.711
1325672731298,102.464
1325672791298,102.128
1325672851298,102.809
1325672911298,102.724
1325672971298,102.388
1325673031298,102.112
1325673091298,102.521
1325673151298,102.603
1325673211298,102.544
1325673271298,102.592
1325673331298,102.250
1325673391298,101.884
1325673451298,102.232
1325673511298,102.063
1325673571298,101.986
1325673631298,102.071
1325673691298,102.169
1325673751299,102.101
1325673811298,101.812
1325673871298,101.999
1325673931298,102.289
1325673991298,102.165
1325674051298,101.825
1325674111298,101.684
1325674171298,102.226
1325674231298,102.122
1325674291298,102.341
1325674351298,102.287
1325674411298,102.380
1325674471298,101.914
1325674531298,102.564
1325674591298,102.446
1325674651298,101.959
1325674711298,102.443
1325674771298,102.301
1325674831310,102.163
1325674891310,102.418
1325674951310,102.655
1325675011310,102.908
1325675071310,102.458
1325675131310,102.642
1325675191310,102.120
1325675251310,101.707
1325675311310,102.596
1325675371310,102.596
1325675431310,102.648
1325675491310,102.545
1325675551310,102.378
1325675611310,102.612
1325675671310,102.805
1325675731310,102.853
1325675791310,102.590
1325675851310,102.611
1325675911310,102.778
1325675971310,102.524
1325676031310,102.323
1325676091310,102.505
1325676151310,103.037
1325676211310,102.948
1325676271310,102.439
1325676331310,102.402
1325676391310,102.508
1325676451310,102.884
1325676511310,102.456
1325676571310,102.454
1325676631310,102.371
1325676691310,102.170
1325676751310,102.554
1325676811310,102.782
1325676871310,102.456
1325676931310,102.121
1325676991310,102.514
1325677051310,102.013
1325677111310,101.839
1325677171310,102.260
1325677231310,102.449
1325677291310,102.001
1325677351310,102.266
1325677411310,102.501
1325677471310,102.164
1325677531310,102.115
1325677591310,101.968
1325677651310,102.325
1325677711310,101.784
1325677771310,101.569
1325677831310,102.156
1325677891310,101.594
1325677951310,102.087
1325678011310,101.371
1325678071310,101.803
1325678131310,101.710
1325678191310,101.639
1325678251310,101.199
1325678311310,101.211
1325678371310,101.317
1325678431322,101.523
1325678491322,101.720
1325678551322,101.608
1325678611322,101.474
1325678671322,101.505
1325678731322,101.252
1325678791322,101.790
1325678851322,101.320
1325678911322,101.163
1325678971322,101.956
1325679031322,101.747
1325679091322,101.193
1325679151322,101.319
1325679211322,101.109
1325679271322,101.576
1325679331322,101.315
1325679391322,101.230
1325679451322,101.465
1325679511322,101.630
1325679571322,101.858
1325679631322,101.602
1325679691322,101.627
1325679751322,101.389
1325679811322,101.438
1325679871322,101.577
1325679931322,101.215
1325679991322,101.416
1325680051322,101.670
1325680111322,101.356
1325680171322,101.388
1325680231322,101.711
1325680291322,101.416
1325680351322,101.290
1325680411322,101.726
1325680471322,101.157
1325680531322,101.475
1325680591322,101.656
1325680651322,101.370
1325680711322,101.450
1325680771322,101.486
1325680831322,101.276
1325680891322,101.449
1325680951322,101.499
1325681011322,101.639
1325681071322,101.502
1325681131322,101.408
1325681191322,101.273
1325681251322,101.447
1325681311322,101.653
1325681371322,101.214
1325681431322,101.552
1325681491322,101.833
1325681551322,101.265
1325681611322,101.437
1325681671322,101.761
1325681731322,100.795
1325681791322,101.532
1325681851322,101.306
1325681911322,101.419
1325681971322,101.552
1325682031333,101.643
1325682091333,101.441
1325682151333,101.781
1325682211333,101.692
1325682271333,101.526
1325682331333,101.256
1325682391333,101.416
1325682451333,101.411
1325682511333,101.520
1325682571333,101.316
1325682631333,101.075
1325682691333,101.557
1325682751333,101.423
1325682811333,101.884
1325682871333,101.560
1325682931333,101.666
1325682991333,101.694
1325683051333,101.184
1325683111333,101.666
1325683171333,101.326
1325683231333,101.965
1325683291333,101.806
1325683351333,101.411
1325683411333,101.509
1325683471333,101.422
1325683531333,102.381
1325683591333,101.405
1325683651333,101.861
1325683711333,101.537
1325683771333,101.714
1325683831333,101.647
1325683891333,102.067
1325683951333,101.613
1325684011333,101.948
1325684071333,101.766
1325684131333,101.455
1325684191333,102.046
1325684251333,101.736
1325684311333,101.709
1325684371333,101.999
1325684431333,102.070
1325684491333,101.789
1325684551333,102.035
1325684611333,102.078
1325684671333,102.431
1325684731333,101.889
1325684791333,102.124
1325684851333,102.508
1325684911333,102.517
1325684971333,102.448
1325685031333,102.349
1325685091333,102.239
1325685151333,102.053
1325685211333,102.257
1325685271333,101.891
1325685331333,102.272
1325685391333,102.281
1325685451333,102.144
1325685511333,101.988
1325685571333,102.329
1325685631345,102.224
1325685691345,101.962
1325685751345,102.295
1325685811345,102.344
1325685871345,102.437
1325685931345,102.201
1325685991345,101.879
1325686051345,102.097
1325686111345,101.966
1325686171345,102.447
1325686231345,102.297
1325686291345,102.274
1325686351345,102.114
1325686411345,102.617
1325686471345,102.819
1325686531345,102.336
1325686591345,102.221
1325686651345,102.431
1325686711345,101.771
1325686771345,102.446
1325686831345,102.659
1325686891345,102.190
1325686951345,102.182
1325687011345,102.653
1325687071345,102.012
1325687131345,103.067
1325687191345,102.598
1325687251345,102.483
1325687311345,102.229
1325687371345,102.651
1325687431345,102.909
1325687491345,102.630
1325687551345,102.460
1325687611345,102.772
1325687671345,102.722
1325687731345,102.805
1325687791345,102.568
1325687851345,102.440
1325687911345,102.486
1325687971345,102.507
1325688031345,103.041
1325688091345,102.856
1325688151345,102.256
1325688211345,103.030
1325688271345,102.951
1325688331345,102.478
1325688391345,102.859
1325688451345,102.629
1325688511345,102.434
1325688571345,103.089
1325688631345,102.437
1325688691345,103.267
1325688751345,102.420
1325688811345,102.791
1325688871345,102.949
1325688931345,102.839
1325688991345,102.929
1325689051345,102.676
1325689111345,102.880
1325689171345,102.918
1325689231357,102.826
1325689291357,103.093
1325689351357,102.967
1325689411357,102.884
1325689471357,102.950
1325689531357,103.220
1325689591357,102.585
1325689651357,103.091
1325689711357,102.952
1325689771357,103.287
1325689831357,103.009
1325689891357,103.213
1325689951357,103.236
1325690011357,103.036
1325690071357,103.352
1325690131357,102.675
1325690191357,103.659
1325690251357,103.442
1325690311357,103.053
1325690371357,102.634
1325690431357,103.069
1325690491357,102.574
1325690551357,102.834
1325690611357,102.914
1325690671357,103.016
1325690731357,103.161
1325690791357,103.107
1325690851357,102.929
1325690911357,102.666
1325690971357,103.130
1325691031357,103.069
1325691091357,103.133
1325691151357,102.939
1325691211357,103.194
1325691271357,103.117
1325691331357,102.913
1325691391357,103.301
1325691451357,103.149
1325691511357,102.743
1325691571357,102.780
1325691631357,102.821
1325691691357,102.777
1325691751357,103.552
1325691811357,102.990
1325691871357,103.011
1325691931357,102.612
1325691991357,103.033
1325692051357,102.890
1325692111357,102.730
1325692171357,102.658
1325692231357,103.382
1325692291357,103.039
1325692351357,102.351
1325692411357,103.041
1325692471357,102.791
1325692531357,102.943
1325692591357,103.063
1325692651357,102.788
1325692711357,102.942
1325692771357,102.849
1325692831368,102.815
1325692891368,102.528
1325692951368,102.849
1325693011368,102.828
1325693071368,102.543
1325693131368,102.813
1325693191368,102.244
1325693251368,102.699
1325693311368,102.708
1325693371368,103.282
1325693431368,103.269
1325693491368,102.309
1325693551368,102.872
1325693611368,102.783
1325693671368,103.175
1325693731368,102.989
1325693791368,102.461
1325693851368,103.208
1325693911368,102.654
1325693971368,102.897
1325694031368,102.870
1325694091368,102.642
1325694151368,102.927
1325694211368,102.166
1325694271368,103.116
1325694331368,102.784
1325694391368,103.043
1325694451368,102.169
1325694511368,102.879
1325694571368,102.765
1325694631368,102.888
1325694691368,103.137
1325694751368,103.126
1325694811368,102.737
1325694871368,102.736
1325694931368,102.772
1325694991368,103.130
1325695051368,102.940
1325695111368,103.245
1325695171368,103.285
1325695231368,103.198
1325695291368,103.047
1325695351368,102.619
1325695411368,103.302
1325695471368,103.125
1325695531368,103.309
1325695591368,103.015
1325695651368,103.281
1325695711368,102.967
1325695771368,103.339
1325695831368,103.306
1325695891368,103.026
1325695951368,102.763
1325696011368,103.333
1325696071368,103.148
1325696131368,103.326
1325696191368,102.825
1325696251368,102.750
1325696311368,103.200
1325696371368,103.075
1325696431379,103.913
1325696491379,102.787
1325696551379,102.605
1325696611379,103.368
1325696671379,102.751
1325696731379,103.028
1325696791379,103.464
1325696851379,103.103
1325696911379,103.241
1325696971379,102.331
1325697031379,103.004
1325697091379,103.117
1325697631379,102.852
1325697691379,102.827
1325697751379,102.906
1325697811379,102.848
1325697871379,103.219
1325697931379,102.911
1325697991379,102.347
1325698051379,102.744
1325698111379,103.176
1325698171379,103.210
1325698231379,103.183
1325698291379,102.760
1325698351379,102.784
1325698411379,102.667
1325698471379,102.682
1325698531379,103.183
1325698591379,102.609
1325698651379,102.861
1325698711379,103.142
1325698771379,103.289
1325698831379,102.631
1325698891379,103.057
1325698951379,103.050
1325699011379,102.694
1325699071379,102.693
1325699131379,102.441
1325699191379,102.566
1325699251379,102.657
1325699311379,102.825
1325699371379,102.541
1325699431379,102.908
1325699491379,103.313
1325699551379,102.874
1325699611379,103.264
1325699671379,102.818
1325699731379,102.811
1325699791379,102.959
1325699851379,102.771
1325699911379,102.419
1325699971379,103.144
1325700031390,102.604
1325700091390,102.848
1325700151390,102.936
1325700211390,102.758
1325700271390,102.690
1325700331390,103.241
1325700391390,103.047
1325700451390,102.555
1325700511390,102.579
1325700571390,102.913
1325700631390,103.220
1325700691390,102.837
1325700751390,102.729
1325700811390,102.967
1325700871390,103.158
1325700931390,103.302
1325700991390,102.570
1325701051390,102.590
1325701111390,102.578
1325701171390,103.031
1325701231390,102.975
1325701291390,102.969
1325701351390,102.965
1325701411390,102.930
1325701471390,103.128
1325701531390,102.427
1325701591390,102.868
1325701651390,103.437
1325701711390,103.375
1325701771390,103.640
1325701831390,102.865
1325701891390,103.455
1325701951390,103.476
1325702011390,103.298
1325702071390,103.042
1325702131390,102.901
1325702191390,103.008
1325702251390,103.005
1325702311390,103.211
1325702371390,102.998
1325702431390,102.999
1325702491390,103.208
1325702551390,103.170
1325702611390,103.139
1325702671390,102.826
1325702731390,103.134
1325702791390,103.499
1325702851390,103.805
1325702911390,103.129
1325702971390,103.288
1325703031390,102.837
1325703091390,103.270
1325703151390,102.698
1325703211390,102.916
1325703271390,103.024
1325703331390,103.389
1325703391390,102.908
1325703451390,102.967
1325703511390,103.192
1325703571390,103.293
1325703631401,102.892
1325703691401,103.349
1325703751401,103.236
1325703811401,103.090
1325703871401,103.441
1325703931401,103.303
1325703991401,103.418
1325704051401,102.602
1325704111401,103.099
1325704171401,103.178
1325704231401,103.333
1325704291401,103.190
1325704351401,103.455
1325704411401,103.078
1325704471401,103.149
1325704531401,103.370
1325704591401,103.516
1325704651401,103.322
1325704711401,103.402
1325704771401,103.850
1325704831401,103.252
1325704891401,103.400
1325704951401,103.080
1325705011401,103.418
1325705071401,103.233
1325705131401,103.659
1325705191401,103.194
1325705251401,103.523
1325705311401,103.369
1325705371401,103.127
1325705431401,103.210
1325705491401,103.189
1325705551401,103.573
1325705611401,103.415
1325705671401,103.685
1325705731401,102.969
1325705791401,103.302
1325705851401,103.270
1325705911401,103.824
1325705971401,103.386
1325706031401,103.283
1325706091401,103.340
1325706151401,103.154
1325706211401,103.231
1325706271401,102.835
1325706331401,103.781
1325706391401,102.948
1325706451401,103.216
1325706511401,103.221
1325706571401,103.568
1325706631401,103.246
1325706691401,103.235
1325706751401,102.998
1325706811401,103.594
1325706871401,103.233
1325706931401,102.743
1325706991401,102.967
1325707051401,103.044
1325707111401,103.436
1325707171401,102.984
1325707231412,102.602
1325707291412,103.411
1325707351412,102.955
1325707411412,103.181
1325707471412,102.985
1325707531412,103.559
1325707591412,103.634
1325707651412,103.335
1325707711412,102.952
1325707771412,103.122
1325707831412,103.378
1325707891412,103.035
1325707951412,103.096
1325708011412,103.440
1325708071412,102.540
1325708131412,102.771
1325708191412,103.129
1325708251412,102.695
1325708311412,102.438
1325708371412,103.416
1325708431412,103.293
1325708491412,103.330
1325708551412,102.740
1325708611412,103.467
1325708671412,102.935
1325708731412,103.354
1325708791412,103.280
1325708851412,102.716
1325708911412,102.965
1325708971412,103.509
1325709031412,103.619
1325709091412,103.216
1325709151412,103.911
1325709211412,103.333
1325709271412,103.347
1325709331412,102.994
1325709391412,102.691
1325709451412,102.888
1325709511412,103.338
1325709571412,102.327
1325709631412,103.326
1325709691412,103.430
1325709751412,103.235
1325709811412,103.157
1325709871412,102.873
1325709931412,102.835
1325709991412,103.228
1325710051412,103.263
1325710111412,103.630
1325710171412,103.176
1325710231412,102.848
1325710291412,102.721
1325710351412,103.308
1325710411412,102.751
1325710471412,102.569
1325710531412,102.966
1325710591412,103.383
1325710651412,102.950
1325710711412,103.198
1325710771412,103.353
1325710831423,103.050
1325710891423,103.340
1325710951423,103.111
1325711011423,103.599
1325711071423,103.147
1325711131423,103.654
1325711191423,103.225
1325711251423,103.337
1325711311423,103.345
1325711371423,103.305
1325711431423,103.382
1325711491423,103.068
1325711551423,103.428
1325711611423,103.293
1325711671423,103.210
1325711731423,103.312
1325711791423,103.312
1325711851423,103.651
1325711911423,103.201
1325711971423,103.327
1325712031423,103.348
1325712091423,103.110
1325712151423,103.156
1325712211423,103.332
1325712271423,103.559
1325712331423,103.340
1325712391423,103.161
1325712451423,103.028
1325712511423,102.786
1325712571423,103.111
1325712631423,102.990
1325712691423,102.880
1325712751423,102.981
1325712811423,102.759
1325712871423,102.874
1325712931423,102.871
1325712991423,102.786
1325713051423,102.982
1325713111423,102.964
1325713171423,103.132
1325713231423,102.813
1325713291423,102.900
1325713351423,103.014
1325713411423,102.728
1325713471423,102.758
1325713531423,102.326
1325713591423,103.833
1325713651423,104.900
1325713711423,102.387
1325713771423,103.023
1325713831423,102.932
1325713891423,102.472
1325713951423,102.768
1325714011423,102.524
1325714071423,102.717
1325714131423,102.679
1325714191423,103.000
1325714251423,102.729
1325714311423,102.446
1325714371423,102.776
1325714431434,103.134
1325714491434,102.679
1325714551434,102.618
1325714611434,102.734
1325714671434,102.549
1325714731434,102.454
1325714791434,102.800
1325714851434,102.957
1325714911434,102.285
1325714971434,103.118
1325715031434,102.844
1325715091434,102.787
1325715151434,102.707
1325715211434,102.636
1325715271434,102.325
1325715331434,103.056
1325715391434,102.095
1325715451434,102.446
1325715511434,102.738
1325715571434,102.665
1325715631434,102.694
1325715691434,102.999
1325715751434,102.379
1325715811434,102.209
1325715871434,103.065
1325715931434,102.261
1325715991434,102.334
1325716051434,102.463
1325716111434,102.252
1325716171434,102.579
1325716231434,102.233
1325716291434,102.005
1325716351434,102.097
1325716411434,102.073
1325716471434,102.779
1325716531434,102.492
1325716591434,102.724
1325716651434,102.826
1325716711434,101.822
1325716771434,102.292
1325716831434,102.497
1325716891434,102.436
1325716951434,102.415
1325717011434,102.296
1325717071434,102.090
1325717131434,102.036
1325717191434,102.287
1325717251434,102.258
1325717311434,101.780
1325717371434,102.067
1325717431434,101.983
1325717491434,101.941
1325717551434,101.542
1325717611434,101.847
1325717671434,101.955
1325717731434,101.906
1325717791434,101.937
1325717851434,102.082
1325717911434,101.104
1325717971434,101.808
1325718031444,101.380
1325718091444,101.386
1325718151444,101.787
1325718211444,101.200
1325718271444,101.916
1325718331444,101.282
1325718391444,101.519
1325718451444,101.354
1325718511444,101.523
1325718571444,100.873
1325718631444,101.044
1325718691444,101.591
1325718751444,101.046
1325718811444,101.141
1325718871444,100.855
1325718931444,101.080
1325718991444,100.810
1325719051444,101.173
1325719111444,101.073
1325719171444,101.296
1325719231444,100.624
1325719291444,100.344
1325719351444,100.805
1325719411444,101.286
1325719471444,101.178
1325719531444,100.929
1325719591444,100.901
1325719651444,100.466
1325719711444,100.585
1325719771444,100.498
1325719831444,101.286
1325719891444,100.380
1325719951444,100.570
1325720011444,100.315
1325720071444,100.264
1325720131444,100.941
1325720191444,100.450
1325720251444,100.210
1325720311444,100.263
1325720371444,100.690
1325720431444,100.429
1325720491444,100.294
1325720551444,100.633
1325720611444,100.283
1325720671444,100.353
1325720731444,100.433
1325720791444,100.432
1325720851444,100.206
1325720911444,100.057
1325720971444,100.299
1325721031444,100.245
1325721091444,100.712
1325721151444,100.158
1325721211444,99.8959
1325721271444,99.8961
1325721331444,100.588
1325721391444,99.8788
1325721451444,100.229
1325721511444,100.022
1325721571444,100.314