1325721631454,100.041
1325721691454,99.8901
1325721751454,100.751
1325721811454,100.572
1325721871454,100.192
1325721931454,99.8340
1325721991454,100.248
1325722051454,100.145
1325722111454,99.7125
1325722171454,100.122
1325722231454,100.236
1325722291454,99.4413
1325722351454,100.176
1325722411454,99.6289
1325722471454,100.033
1325722531454,99.7448
1325722591454,100.202
1325722651454,99.5201
1325722711454,99.8812
1325722771454,99.3490
1325722831454,99.9818
1325722891454,99.9549
1325722951454,99.8244
1325723011454,100.171
1325723071454,100.090
1325723131454,99.6666
1325723191454,99.5676
1325723251454,99.8323
1325723311454,99.5215
1325723371454,99.2142
1325723431454,99.3744
1325723491454,99.8043
1325723551454,99.4434
1325723611454,99.3401
1325723671454,100.002
1325723731454,99.6759
1325723791454,99.6929
1325723851454,99.6508
1325723911454,99.6251
1325723971454,99.6368
1325724031454,99.6204
1325724091454,99.6725
1325724151454,98.8886
1325724211454,99.1724
1325724271454,99.3197
1325724331454,99.6495
1325724391454,100.160
1325724451454,99.5031
1325724511454,99.3454
1325724571454,99.5010
1325724631454,99.3191
1325724691454,99.2937
1325724751454,99.2967
1325724811454,99.0699
1325724871454,99.9182
1325724931454,99.4201
1325724991454,99.9964
1325725051454,99.3989
1325725111454,99.8724
1325725171454,99.4798
1325725231465,99.5714
1325725291465,99.4284
1325725351465,99.9782
1325725411465,99.8590
1325725471465,99.7253
1325725531465,99.8372
1325725591465,99.4967
1325725651465,99.5480
1325725711465,99.2310
1325725771465,99.5164
1325725831465,99.2682
1325725891465,99.4511
1325725951465,99.5702
1325726011465,99.7220
1325726071465,99.3661
1325726131465,99.8896
1325726191465,99.6316
1325726251465,99.4166
1325726311465,99.7150
1325726371465,99.4496
1325726431465,99.6893
1325726491465,99.3484
1325726551465,99.3075
1325726611465,99.5042
1325726671465,99.2940
1325726731465,99.3864
1325726791465,99.0900
1325726851465,99.6632
1325726911465,99.6842
1325726971465,99.1908
1325727031465,99.0954
1325727091465,99.0607
1325727151465,99.5940
1325727211465,98.9167
1325727271465,100.024
1325727331465,99.2127
1325727391465,99.2542
1325727451465,99.2469
1325727511465,99.1854
1325727571465,99.2690
1325727631465,99.2287
1325727691465,99.1868
1325727751465,99.9406
1325727811465,99.5784
1325727871465,99.5552
1325727931465,99.3273
1325727991465,99.6853
1325728051465,99.4862
1325728111465,99.2042
1325728171465,99.3830
1325728231465,99.2429
1325728291465,99.1996
1325728351465,99.4870
1325728411465,99.1309
1325728471465,99.4540
1325728531465,99.3675
1325728591465,99.4832
1325728651465,99.1418
1325728711465,99.0320
1325728771465,99.4181
1325728831475,99.1262
1325728891475,99.2316
1325728951475,99.1452
1325729011475,99.5823
1325729071475,99.2298
1325729131475,99.5353
1325729191475,99.1218
1325729251475,99.4400
1325729311475,99.2582
1325729371475,99.4753
1325729431475,99.2975
1325729491475,99.3038
1325729551475,99.3031
1325729611475,99.2603
1325729671475,99.1570
1325729731475,98.9738
1325729791475,98.9109
1325729851475,98.7050
1325729911475,98.6061
1325729971475,99.0656
1325730031475,98.9875
1325730091475,99.2950
1325730151475,99.2810
1325730211475,98.9781
1325730271475,98.6396
1325730331475,98.9121
1325730391475,99.0530
1325730451475,98.9143
1325730511475,99.6528
1325730571475,99.0130
1325730631475,99.0519
1325730691475,98.4156
1325730751475,98.8420
1325730811475,99.5710
1325730871475,99.4412
1325730931475,98.7994
1325730991475,99.4497
1325731051475,98.6125
1325731111475,99.2284
1325731171475,99.2916
1325731231475,99.4344
1325731291475,99.4078
1325731351475,99.4187
1325731411475,99.1235
1325731471475,98.8320
1325731531475,99.1090
1325731591475,99.0943
1325731651475,99.0367
1325731711475,98.9621
1325731771475,98.7699
1325731831475,98.9386
1325731891475,98.8936
1325731951475,99.3941
1325732011475,98.6207
1325732071475,99.1487
1325732131475,99.2613
1325732191475,99.0348
1325732251475,99.3103
1325732311475,98.7625
1325732371475,98.4666
1325732431485,99.3357
1325732491485,98.8987
1325732551485,99.3935
1325732611485,98.9305
1325732671485,99.2457
1325732731485,99.3350
1325732791485,99.0974
1325732851485,99.4206
1325732911485,99.2058
1325732971485,98.5271
1325733031485,98.8742
1325733091485,99.5089
1325733151485,99.6150
1325733211485,99.1426
1325733271485,99.1939
1325733331485,99.1719
1325733391485,99.6804
1325733451485,98.7936
1325733511485,99.4590
1325733571485,99.0951
1325733631485,99.4028
1325733691485,99.3501
1325733751485,99.4821
1325733811485,99.3801
1325733871485,99.9428
1325733931485,99.6968
1325733991485,99.7794
1325734051485,99.7110
1325734111485,99.6084
1325734171485,99.3602
1325734231485,99.4473
1325734291485,99.7323
1325734351485,99.6508
1325734411485,99.9903
1325734471485,99.8603
1325734531485,99.8387
1325734591485,100.041
1325734651485,99.2327
1325734711485,99.8191
1325734771485,99.8911
1325734831485,99.6455
1325734891485,99.5450
1325734951485,99.5283
1325735011485,99.6856
1325735071485,99.8539
1325735131485,99.5256
1325735191485,100.109
1325735251485,99.8726
1325735311485,100.240
1325735371485,99.9864
1325735431485,100.137
1325735491485,99.9177
1325735551485,99.9372
1325735611485,99.9803
1325735671485,99.9510
1325735731485,99.9191
1325735791485,100.027
1325735851485,100.094
1325735911485,100.376
1325735971485,99.8686
1325736031495,100.339
1325736091495,100.235
1325736151495,100.661
1325736211495,99.6454
1325736271495,99.9193
1325736331495,100.403
1325736391495,99.4660
1325736451495,100.004
1325736511495,100.194
1325736571495,100.041
1325736631495,100.053
1325736691495,99.8749
1325736751495,99.6520
1325736811495,99.6353
1325736871495,100.135
1325736931495,100.236
1325736991495,99.7957
1325737051495,99.8427
1325737111495,99.6470
1325737171495,99.7039
1325737231495,99.5481
1325737291495,100.251
1325737351495,99.6708
1325737411495,99.4863
1325737471495,100.301
1325737531495,99.5920
1325737591495,99.9412
1325737651495,100.255
1325737711495,99.3400
1325737771495,99.7124
1325737831495,99.6918
1325737891495,99.2401
1325737951495,99.2648
1325738011495,99.9110
1325738071495,99.5524
1325738131495,99.6802
1325738191495,99.4946
1325738251495,99.6118
1325738311495,99.8723
1325738371495,99.4333
1325738431495,99.4575
1325738491495,99.7646
1325738551495,99.8616
1325738611495,99.9503
1325738671495,100.102
1325738731495,99.4309
1325738791495,100.319
1325738851495,99.5277
1325738911495,99.5731
1325738971495,99.6494
1325739031495,99.6441
1325739091495,99.0862
1325739151495,99.7718
1325739211495,99.3871
1325739271495,99.1961
1325739331495,99.3043
1325739391495,99.4196
1325739451495,99.5844
1325739511495,99.2009
1325739571495,99.5751
1325739631506,99.6009
1325739691506,98.8069
1325739751506,99.4627
1325739811506,99.3081
1325739871506,98.8848
1325739931506,99.6741
1325739991506,99.3445
1325740051506,99.3949
1325740111506,99.3703
1325740171506,99.2826
1325740231506,99.4209
1325740291506,99.8789
1325740351506,99.9587
1325740411506,99.4897
1325740471506,99.4869
1325740531506,99.1970
1325740591506,99.2302
1325740651506,98.8766
1325740711506,99.8356
1325740771506,98.9591
1325740831506,99.3035
1325740891506,99.4038
1325740951506,99.4239
1325741011506,99.2964
1325741071506,99.6648
1325741131506,99.7376
1325741191506,99.6905
1325741251506,99.4380
1325741311506,99.4752
1325741371506,99.5617
1325741431506,100.127
1325741491506,99.7696
1325741551506,99.6444
1325741611506,99.5816
1325741671506,99.4995
1325741731506,100.114
1325741791506,99.5378
1325741851506,99.9392
1325741911506,100.111
1325741971506,99.7725
1325742031506,99.6026
1325742091506,99.4950
1325742151506,99.6548
1325742211506,99.4672
1325742271506,99.3948
1325742331506,99.6780
1325742391506,99.4881
1325742451506,99.4245
1325742511506,99.6111
1325742571506,99.6182
1325742631506,99.6507
1325742691506,99.5019
1325742751506,100.038
1325742811506,99.9709
1325742871506,99.8021
1325742931506,99.4338
1325742991506,99.5102
1325743051506,99.4709
1325743111506,99.5008
1325743171506,99.8243
1325743231516,99.6052
1325743291516,99.7956
1325743351516,99.8612
1325743411516,100.022
1325743471516,99.2351
1325743531516,99.6006
1325743591516,99.9785
1325743651516,98.9907
1325743711516,100.043
1325743771516,99.6308
1325743831516,98.8089
1325743891516,99.0140
1325743951516,99.7259
1325744011516,99.4869
1325744071516,99.2925
1325744131516,99.1860
1325744191516,99.5577
1325744251516,99.7301
1325744311516,99.2329
1325744371516,99.4362
1325744431516,99.2137
1325744491516,99.2008
1325744551516,99.2970
1325744611516,98.6681
1325744671516,99.1750
1325744731516,99.1962
1325744791516,98.7637
1325744851516,100.727
1325744911516,99.5056
1325744971516,99.2714
1325745031516,99.1838
1325745091516,98.9918
1325745151516,99.4013
1325745211516,99.3383
1325745271516,98.8165
1325745331516,99.1321
1325745391516,98.6763
1325745451516,99.2503
1325745511516,98.7000
1325745571516,98.9090
1325745631516,98.8022
1325745691516,98.8239
1325745751516,99.1626
1325745811516,98.6019
1325745871516,98.8991
1325745931516,98.5455
1325745991516,99.2810
1325746051516,98.9424
1325746111516,98.8381
1325746171516,99.1065
1325746231516,98.7895
1325746291516,98.7495
1325746351516,99.2764
1325746411516,99.0465
1325746471516,99.0677
1325746531516,99.6594
1325746591516,99.1882
1325746651516,99.1822
1325746711516,98.4956
1325746771516,98.9802
1325746831527,98.7607
1325746891527,98.8248
1325746951527,98.7251
1325747011527,98.7408
1325747071527,98.7409
1325747131527,98.5470
1325747191527,98.7370
1325747251527,98.7694
1325747311527,98.6703
1325747371527,98.4931
1325747431527,98.4291
1325747491527,98.1619
1325747551527,98.4968
1325747611527,98.5769
1325747671527,98.4101
1325747731527,98.5520
1325747791527,98.1207
1325747851527,97.9612
1325747911527,98.4068
1325747971527,98.4360
1325748031527,97.9578
1325748091527,98.0793
1325748151527,98.1936
1325748211527,98.3903
1325748271527,98.1280
1325748331527,98.3992
1325748391527,98.5517
1325748451527,98.2290
1325748511527,98.0746
1325748571527,97.9573
1325748631527,98.0450
1325748691527,98.2782
1325748751527,98.0014
1325748811527,98.4291
1325748871527,98.3662
1325748931527,98.1211
1325748991527,97.9165
1325749051527,98.6837
1325749111527,98.0518
1325749171527,98.0101
1325749231527,97.7611
1325749291527,98.2842
1325749351527,97.9666
1325749411527,98.4887
1325749471527,98.0887
1325749531527,98.2595
1325749591527,97.5972
1325749651527,98.1080
1325749711527,97.7864
1325749771527,98.1281
1325749831527,98.6035
1325749891527,98.2632
1325749951527,98.5161
1325750011527,97.9631
1325750071527,98.3577
1325750131527,98.2541
1325750191527,97.9876
1325750251527,98.2733
1325750311527,98.0936
1325750371527,97.9617
1325750431538,97.5324
1325750491538,98.1100
1325750551538,97.8253
1325750611538,97.1687
1325750671538,97.7304
1325750731538,97.4715
1325750791538,97.6609
1325750851538,97.5177
1325750911538,98.0888
1325750971538,97.0975
1325751031538,97.0910
1325751091538,97.3120
1325751151538,97.0171
1325751211538,97.4229
1325751271538,97.0763
1325751331538,97.3600
1325751391538,97.3308
1325751451538,97.1411
1325751511538,97.4911
1325751571538,97.6845
1325751631538,97.3099
1325751691538,97.3165
1325751751538,97.3264
1325751811538,97.1509
1325751871538,96.7983
1325751931538,97.3087
1325751991538,96.8794
1325752051538,96.8399
1325752111538,97.2492
1325752171538,96.7365
1325752231538,96.9739
1325752291538,97.2911
1325752351538,97.0490
1325752411538,96.6949
1325752471538,97.3492
1325752531538,97.1222
1325752591538,97.0761
1325752651538,97.3061
1325752711538,96.8750
1325752771538,96.8193
1325752831538,97.0053
1325752891538,97.1049
1325752951538,97.1026
1325753011538,96.8889
1325753071538,97.1335
1325753131538,97.1610
1325753191538,96.6413
1325753251538,96.4397
1325753311538,96.7493
1325753371538,96.7558
1325753431538,96.2709
1325753491538,96.6208
1325753551538,96.5366
1325753611538,96.6052
1325753671538,96.5160
1325753731538,96.8732
1325753791538,96.5142
1325753851538,96.4225
1325753911538,96.4608
1325753971538,96.6001
1325754031550,96.7950
1325754091550,96.8978
1325754151550,96.8471
1325754211550,96.7585
1325754271550,96.5967
1325754331550,96.5015
1325754391550,96.7133
1325754451550,96.4393
1325754511550,96.8826
1325754571550,96.7178
1325754631550,96.5137
1325754691550,96.3956
1325754751550,96.2076
1325754811550,96.2840
1325754871550,96.9756
1325754931550,96.6227
1325754991550,97.0506
1325755051550,96.3559
1325755111550,96.6469
1325755171550,96.9526
1325755231550,96.7460
1325755291550,96.4752
1325755351550,96.0883
1325755411550,96.3320
1325755471550,96.1432
1325755531550,96.3924
1325755591550,96.3494
1325755651550,96.7368
1325755711550,96.5515
1325755771550,96.2353
1325755831550,96.2798
1325755891550,96.3004
1325755951550,96.4450
1325756011550,95.9892
1325756071550,96.3116
1325756131550,96.3583
1325756191550,95.7647
1325756251550,96.2065
1325756311550,96.0842
1325756371550,96.0179
1325756431550,96.4538
1325756491550,96.3879
1325756551550,96.2450
1325756611550,96.3533
1325756671550,96.3922
1325756731550,96.1499
1325756791550,96.1362
1325756851550,96.2592
1325756911550,96.2317
1325756971550,96.0081
1325757031550,96.2134
1325757091550,96.7768
1325757151550,96.6948
1325757211550,96.3940
1325757271550,95.9781
1325757331550,96.6786
1325757391550,95.9279
1325757451550,96.2703
1325757511550,96.3120
1325757571550,96.6083
1325757631561,96.2857
1325757691561,96.0440
1325757751561,96.0047
1325757811561,96.4737
1325757871561,96.3760
1325757931561,96.5217
1325757991561,96.5398
1325758051561,96.1586
1325758111561,96.3619
1325758171561,96.3506
1325758231561,96.4160
1325758291561,96.6025
1325758351561,96.0865
1325758411561,96.5292
1325758471561,96.0844
1325758531561,96.2958
1325758591561,96.5099
1325758651561,96.1716
1325758711561,96.3903
1325758771561,96.3508
1325758831561,96.8022
1325758891561,96.9660
1325758951561,96.5922
1325759011561,96.1321
1325759071561,96.5292
1325759131561,96.2970
1325759191561,96.4066
1325759251561,96.6968
1325759311561,96.8189
1325759371561,96.9450
1325759431561,96.4678
1325759491561,96.5532
1325759551561,96.1974
1325759611561,96.5277
1325759671561,96.4748
1325759731561,96.0653
1325759791561,96.1048
1325759851561,96.5099
1325759911561,96.6631
1325759971561,96.3554
1325760031561,96.8590
1325760091561,96.6630
1325760151561,96.7209
1325760211561,96.6942
1325760271561,96.7549
1325760331561,96.6430
1325760391561,96.6002
1325760451561,97.0131
1325760511561,96.5530
1325760571561,96.4658
1325760631561,96.7511
1325760691561,96.2094
1325760751561,96.8535
1325760811561,96.8971
1325760871561,96.5108
1325760931561,96.8799
1325760991561,96.3652
1325761051561,96.9050
1325761111561,96.6243
1325761171561,96.8849
1325761231573,96.5811
1325761291573,96.7891
1325761351573,97.3097
1325761411573,97.1193
1325761471573,96.7080
1325761531573,96.9469
1325761591573,97.3702
1325761651573,97.4596
1325761711573,97.4211
1325761771573,96.9705
1325761831573,97.2747
1325761891573,96.8294
1325761951573,96.7788
1325762011573,97.4456
1325762071573,96.9000
1325762131573,97.1790
1325762191573,97.4395
1325762251573,96.9670
1325762311573,96.9659
1325762371573,97.3603
1325762431573,97.2593
1325762491573,97.3220
1325762551573,96.4605
1325762611573,97.2909
1325762671573,97.1943
1325762731573,97.0893
1325762791573,96.9269
1325762851573,97.1043
1325762911573,96.6126
1325762971573,97.1788
1325763031573,96.5337
1325763091573,96.8737
1325763151573,96.4431
1325763211573,96.6797
1325763271573,97.0648
1325763331573,96.5686
1325763391573,96.5154
1325763451573,97.2930
1325763511573,96.9692
1325763571573,96.8797
1325763631573,96.9536
1325763691573,96.7628
1325763751573,97.1247
1325763811573,97.0748
1325763871573,96.8200
1325763931573,96.6828
1325763991573,97.0913
1325764051573,96.4810
1325764111573,96.2844
1325764171573,96.5142
1325764231573,96.9196
1325764291573,96.8660
1325764351573,96.6410
1325764411573,97.2660
1325764471573,96.6815
1325764531573,97.0106
1325764591573,96.8031
1325764651573,96.8810
1325764711573,96.6612
1325764771573,97.2818
1325764831584,97.2124
1325764891584,97.1629
1325764951584,97.1619
1325765011584,97.3686
1325765071584,97.3292
1325765131584,97.5485
1325765191584,97.2962
1325765251584,97.0659
1325765311584,96.8484
1325765371584,97.0218
1325765431584,96.8073
1325765491584,97.1693
1325765551584,96.8409
1325765611584,97.0881
1325765671584,96.9153
1325765731584,97.1020
1325765791584,97.0193
1325765851584,97.1333
1325765911584,97.0555
1325765971584,96.7351
1325766031584,97.0319
1325766091584,96.6436
1325766151584,96.7814
1325766211584,96.8936
1325766271584,96.8216
1325766331584,96.7292
1325766391584,96.7578
1325766451584,97.0695
1325766511584,96.7095
1325766571584,96.6086
1325766631584,96.5494
1325766691584,96.9166
1325766751584,96.6859
1325766811584,97.0868
1325766871584,96.5881
1325766931584,96.8882
1325766991584,97.0655
1325767051584,96.7370
1325767111584,97.1889
1325767171584,96.6592
1325767231584,96.8147
1325767291584,96.7770
1325767351584,96.5817
1325767411584,96.1507
1325767471584,96.3967
1325767531584,96.6205
1325767591584,96.8977
1325767651584,96.6441
1325767711584,97.1307
1325767771584,96.8764
1325767831584,97.2537
1325767891584,96.9878
1325767951584,97.4303
1325768011584,97.1183
1325768071584,97.0818
1325768131584,97.3457
1325768191584,97.1295
1325768251584,97.0074
1325768311584,97.6007
1325768371584,97.4134
1325768431596,97.8800
1325768491596,97.6577
1325768551596,97.5449
1325768611596,97.6905
1325768671596,97.4723
1325768731596,97.3139
1325768791596,97.1683
1325768851596,96.8138
1325768911596,97.1837
1325768971596,97.1973
1325769031596,97.1718
1325769091596,97.5431
1325769151596,96.6979
1325769211596,96.9165
1325769271596,96.9372
1325769331596,97.2788
1325769391596,97.2084
1325769451596,97.2607
1325769511596,97.3200
1325769571596,97.3155
1325769631596,97.2757
1325769691596,96.9491
1325769751596,97.6111
1325769811596,97.7011
1325769871596,97.0948
1325769931596,97.8097
1325769991596,97.6154
1325770051596,98.0194
1325770111596,97.8458
1325770171596,97.8375
1325770231596,97.1168
1325770291596,97.6437
1325770351596,97.5478
1325770411596,97.4918
1325770471596,97.1524
1325770531596,97.6956
1325770591596,97.9892
1325770651596,97.7681
1325770711596,97.7508
1325770771596,97.7734
1325770831596,97.3805
1325770891596,97.9290
1325770951596,97.5424
1325771011596,97.3284
1325771071596,97.7755
1325771131596,97.2927
1325771191596,97.7300
1325771251596,97.5083
1325771311596,97.7751
1325771371596,97.7434
1325771431596,97.2057
1325771491596,97.2502
1325771551596,97.7857
1325771611596,97.5520
1325771671596,97.5329
1325771731596,97.7121
1325771791596,97.1529
1325771851596,97.5625
1325771911596,97.4466
1325771971596,97.2729
1325772031608,97.7073
1325772091608,97.0370
1325772151608,97.0310
1325772211608,97.4278
1325772271608,97.2302
1325772331608,97.2224
1325772391608,97.8052
1325772451608,97.6704
1325772511608,97.4209
1325772571608,97.9156
1325772631608,98.0439
1325772691608,98.3860
1325772751608,98.1395
1325772811608,97.8503
1325772871608,97.9146
1325772931608,97.5020
1325772991608,97.9944
1325773051608,97.7000
1325773111608,97.4779
1325773171608,97.7806
1325773231608,97.7098
1325773291608,97.8589
1325773351608,98.0791
1325773411608,98.0336
1325773471608,97.8219
1325773531608,97.9810
1325773591608,97.9701
1325773651608,98.1269
1325773711608,98.0976
1325773771608,97.8452
1325773831608,97.7179
1325773891608,97.8012
1325773951608,97.3536
1325774011608,97.4358
1325774071608,97.8498
1325774131608,97.8568
1325774191608,98.0514
1325774251608,98.4080
1325774311608,97.8478
1325774371608,97.8213
1325774431608,98.1296
1325774491608,97.9626
1325774551608,98.0321
1325774611608,97.9028
1325774671608,97.9947
1325774731608,97.4900
1325774791608,98.2617
1325774851608,98.0745
1325774911608,98.0327
1325774971608,97.7166
1325775031608,97.9265
1325775091608,97.6213
1325775151608,98.0239
1325775211608,97.5511
1325775271608,97.8483
1325775331608,97.6810
1325775391608,97.9014
1325775451608,97.8315
1325775511608,97.5451
1325775571608,97.7580
1325775631619,98.4026
1325775691619,98.3443
1325775751619,97.8767
1325775811619,97.9555
1325775871619,98.0810
1325775931619,98.2558
1325775991619,98.1256
1325776051619,97.9784
1325776111619,97.9168
1325776171619,98.1902
1325776231619,97.8275
1325776291619,98.4189
1325776351619,97.8196
1325776411619,97.9191
1325776471619,97.7266
1325776531619,98.3663
1325776591619,97.9038
1325776651619,97.5391
1325776711619,97.8570
1325776771619,97.7371
1325776831619,97.6051
1325776891619,97.2166
1325776951619,97.3711
1325777011619,98.2281
1325777071619,97.6043
1325777131619,97.9915
1325777191619,97.9811
1325777251619,97.8842
1325777311619,98.0159
1325777371619,97.4791
1325777431619,97.8617
1325777491619,97.8115
1325777551619,97.3036
1325777611619,98.0041
1325777671619,97.9018
1325777731619,97.2628
1325777791619,97.5503
1325777851619,97.3744
1325777911619,98.2508
1325777971619,97.9123
1325778031619,97.3222
1325778091619,97.9871
1325778151619,97.8101
1325778211619,97.6563
1325778271619,97.9100
1325778331619,97.6748
1325778391619,97.9366
1325778451619,97.7010
1325778511619,98.1127
1325778571619,98.0124
1325778631619,97.9162
1325778691619,98.1983
1325778751619,98.0174
1325778811619,98.0624
1325778871619,97.5059
1325778931619,97.6412
1325778991619,98.5586
1325779051619,98.0592
1325779111619,98.1164
1325779171619,98.0120
1325779231631,98.1367
1325779291631,97.9707
1325779351631,97.9148
1325779411631,97.6349
1325779471631,98.0613
1325779531631,98.2131
1325779591631,98.2028
1325779651631,97.8001
1325779711631,97.8001
1325779771631,97.9636
1325779831631,97.6399
1325779891631,98.0606
1325779951631,98.4060
1325780011631,97.7948
1325780071631,98.1812
1325780131631,98.1523
1325780191631,98.0088
1325780251631,97.9676
1325780311631,98.2229
1325780371631,98.1871
1325780431631,97.8981
1325780491631,97.9194
1325780551631,97.9203
1325780611631,97.8238
1325780671631,98.1774
1325780731631,97.5951
1325780791631,98.3206
1325780851631,98.0572
1325780911631,98.0728
1325780971631,97.5137
1325781031631,97.8686
1325781091631,97.8941
1325781151631,97.9536
1325781211631,97.9015
1325781271631,97.9681
1325781331631,98.1878
1325781391631,97.9436
1325781451631,98.0443
1325781511631,97.6991
1325781571631,97.7653
1325781631631,98.4022
1325781691631,98.2951
1325781751631,98.0187
1325781811631,98.1338
1325781871631,97.8637
1325781931631,97.9594
1325781991631,98.0420
1325782051631,97.8765
1325782111631,98.0304
1325782171631,97.7133
1325782231631,98.6367
1325782291631,97.8827
1325782351631,98.1795
1325782411631,98.1003
1325782471631,98.2802
1325782531631,97.7233
1325782591631,97.8150
1325782651631,97.9227
1325782711631,98.2209
1325782771631,98.2505
1325782831642,97.7211
1325782891642,98.1389
1325782951642,98.1003
1325783011642,98.5402
1325783071642,97.7789
1325783131642,98.1098
1325783191642,97.4790
1325783251642,97.9254
1325783311642,98.0319
1325783371642,98.5238
1325783431642,98.4618
1325783491642,98.2362
1325783551642,98.2709
1325783611642,98.1459
1325783671642,98.3201
1325783731642,97.7981
1325783791642,98.4315
1325783851642,97.5800
1325783911642,98.0539
1325783971642,97.8640
1325784031642,97.8088
1325784091642,98.0696
1325784151642,97.7770
1325784211642,98.4859
1325784271642,97.9969
1325784331642,98.0344
1325784391642,97.7423
1325784451642,97.8839
1325784511642,98.0170
1325784571642,98.5051
1325784631642,97.9291
1325784691642,98.0201
1325784751642,98.1629
1325784811642,98.0830
1325784871642,98.0664
1325784931642,97.6146
1325784991642,97.6692
1325785051642,98.1347
1325785111642,97.5945
1325785171642,97.8511
1325785231642,98.1740
1325785291642,97.4006
1325785351642,97.2187
1325785411642,98.0365
1325785471642,97.9548
1325785531642,97.7784
1325785591642,98.2467
1325785651642,97.8752
1325785711642,97.4961
1325785771642,97.6675
1325785831642,97.8531
1325785891642,97.6170
1325785951642,97.3033
1325786011642,97.7004
1325786071642,97.5244
1325786131642,97.8382
1325786191642,97.6869
1325786251642,97.6566
1325786311642,97.4416
1325786371642,97.6460
1325786431653,97.8908
1325786491653,97.9067
1325786551653,97.6015
1325786611653,97.8760
1325786671653,97.7787
1325786731653,97.6603
1325786791653,97.4649
1325786851653,97.4462
1325786911653,97.4451
1325786971653,97.8098
1325787031653,97.7407
1325787091653,98.3579
1325787151653,97.2264
1325787211653,97.7022
1325787271653,97.9634
1325787331653,97.6788
1325787391653,97.8940
1325787451653,97.9785
1325787511653,97.9486
1325787571653,97.7767
1325787631653,97.5341
1325787691653,97.3847
1325787751653,97.8130
1325787811653,97.9952
1325787871653,97.8349
1325787931653,98.1695
1325787991653,97.8529
1325788051653,98.2109
1325788111653,97.7363
1325788171653,98.2117
1325788231653,97.9928
1325788291653,97.9926
1325788351653,98.0329
1325788411653,97.9672
1325788471653,97.8230
1325788531653,97.7815
1325788591653,97.8683
1325788651653,98.1738
1325788711653,97.9474
1325788771653,98.1095
1325788831653,98.0013
1325788891653,98.0236
1325788951653,98.2673
1325789011653,98.1188
1325789071653,98.1661
1325789131653,98.2055
1325789191653,98.0418
1325789251653,98.2520
1325789311653,98.0044
1325789371653,98.0798
1325789431653,97.8902
1325789491653,98.0132
1325789551653,97.9615
1325789611653,98.1907
1325789671653,98.1440
1325789731653,97.9113
1325789791653,98.6298
1325789851653,98.3240
1325789911653,98.4086
1325789971653,98.5110
1325790031664,98.5712
1325790091664,98.4466
1325790151664,98.4889
1325790211664,98.7004
1325790271664,98.3420
1325790331664,98.1278
1325790391664,98.4939
1325790451664,98.7180
1325790511664,98.0540
1325790571664,98.2515
1325790631664,98.4685
1325790691664,97.8654
1325791231664,98.3858
1325791291664,99.1646
1325791351664,98.2033
1325791411664,98.4760
1325791471664,98.4277
1325791531664,98.6475
1325791591664,98.9327
1325791651664,98.4599
1325791711664,98.2241
1325791771664,98.3168
1325791831664,98.7777
1325791891664,98.6382
1325791951664,98.7447
1325792011664,98.9345
1325792071664,98.7512
1325792131664,98.4292
1325792191664,98.3292
1325792251664,98.4987
1325792311664,98.9266
1325792371664,98.5329
1325792431664,98.3404
1325792491664,99.0611
1325792551664,98.5187
1325792611664,98.2614
1325792671664,98.6560
1325792731664,98.8941
1325792791664,98.3113
1325792851664,98.5739
1325792911664,99.2061
1325792971664,98.5154
1325793031664,98.5250
1325793091664,98.4853
1325793151664,98.7610
1325793211664,98.4761
1325793271664,99.0964
1325793331664,98.7232
1325793391664,98.8998
1325793451664,98.7836
1325793511664,98.5260
1325793571664,98.9379
1325793631675,98.6292
1325793691675,99.0799
1325793751675,98.7160
1325793811675,98.4674
1325793871675,98.6404
1325793931675,98.8058
1325793991675,98.6741
1325794051675,98.9511
1325794111675,99.1908
1325794171675,98.4858
1325794231675,98.8382
1325794291675,98.5212
1325794351675,98.4573
1325794411675,98.7656
1325794471675,99.2157
1325794531675,98.8737
1325794591675,99.0452
1325794651675,99.0683
1325794711675,98.4129
1325794771675,98.7348
1325794831675,98.5667
1325794891675,99.1186
1325794951675,98.8854
1325795011675,98.6623
1325795071675,98.7456
1325795131675,98.6541
1325795191675,98.7127
1325795251675,98.8025
1325795311675,98.9399
1325795371675,98.9532
1325795431675,98.6025
1325795491675,98.8660
1325795551675,99.3739
1325795611675,98.7346
1325795671675,98.8871
1325795731675,98.9744
1325795791675,98.9734
1325795851675,99.4420
1325795911675,98.7742
1325795971675,98.9605
1325796031675,98.6130
1325796091675,98.7085
1325796151675,98.9454
1325796211675,99.2259
1325796271675,99.0200
1325796331675,98.9594
1325796391675,99.1186
1325796451675,98.9479
1325796511675,98.9431
1325796571675,99.0707
1325796631675,98.4840
1325796691675,98.9406
1325796751675,99.0405
1325796811675,99.1659
1325796871675,99.3616
1325796931675,99.0193
1325796991675,99.3683
1325797051675,99.3869
1325797111675,98.8212
1325797171675,98.7557
1325797231685,99.3100
1325797291685,99.0931
1325797351685,98.9682
1325797411685,99.3855
1325797471685,99.2619
1325797531685,99.0899
1325797591685,99.1410
1325797651685,99.2836
1325797711685,98.7866
1325797771685,99.2159
1325797831685,99.2004
1325797891685,99.0742
1325797951685,99.1026
1325798011685,99.2352
1325798071685,99.1401
1325798131685,99.2180
1325798191685,98.7547
1325798251685,99.2480
1325798311685,99.5563
1325798371685,99.4744
1325798431685,99.2564
1325798491685,99.2931
1325798551685,99.1669
1325798611685,99.6035
1325798671685,99.1883
1325798731685,99.1527
1325798791685,99.5576
1325798851685,99.6751
1325798911685,99.2819
1325798971685,99.5817
1325799031685,99.4190
1325799091685,99.2906
1325799151685,99.4058
1325799211685,99.5833
1325799271685,99.7305
1325799331685,99.6104
1325799391685,99.3472
1325799451685,99.4130
1325799511685,99.9939
1325799571685,99.6425
1325799631685,99.5387
1325799691685,99.6196
1325799751685,99.4507
1325799811685,99.7535
1325799871685,99.7073
1325799931685,99.9992
1325799991685,99.8721
1325800051685,99.9157
1325800111685,100.074
1325800171685,99.5570
1325800231685,99.8081
1325800291685,99.5781
1325800351685,99.9678
1325800411685,99.8383
1325800471685,99.6853
1325800531685,100.318
1325800591685,99.5282
1325800651685,100.084
1325800711685,100.265
1325800771685,100.033
1325800831696,99.3809
1325800891696,99.8894
1325800951696,100.321
1325801011696,99.7509
1325801071696,100.492
1325801131696,100.301
1325801191696,100.008
1325801251696,100.195
1325801311696,100.060
1325801371696,100.635
1325801431696,100.266
1325801491696,100.374
1325801551696,99.7510
1325801611696,99.9185
1325801671696,99.4687
1325801731696,100.035
1325801791696,99.8447
1325801851696,99.9051
1325801911696,99.8670
1325801971696,100.446
1325802031696,99.8922
1325802091696,99.9405
1325802151696,100.051
1325802211696,100.383
1325802271696,100.100
1325802331696,100.800
1325802391696,100.137
1325802451696,100.522
1325802511696,100.183
1325802571696,100.420
1325802631696,100.324
1325802691696,100.550
1325802751696,100.869
1325802811696,100.731
1325802871696,100.412
1325802931696,100.621
1325802991696,100.436
1325803051696,100.794
1325803111696,100.541
1325803171696,100.902
1325803231696,100.428
1325803291696,100.754
1325803351696,100.609
1325803411696,100.783
1325803471696,100.531
1325803531696,100.241
1325803591696,100.398
1325803651696,100.337
1325803711696,100.428
1325803771696,100.092
1325803831696,100.150
1325803891696,100.316
1325803951696,100.699
1325804011696,100.342
1325804071696,100.506
1325804131696,100.467
1325804191696,100.722
1325804251696,100.205
1325804311696,100.442
1325804371696,99.7514
1325804431706,100.419
1325804491706,100.203
1325804551706,100.153
1325804611706,100.296
1325804671706,99.8997
1325804731706,99.8702
1325804791706,100.264
1325804851706,100.787
1325804911706,100.489
1325804971706,99.9254
1325805031706,100.652
1325805091706,99.9353
1325805151706,101.019
1325805211706,101.072
1325805271706,100.445
1325805331706,100.880
1325805391706,100.777
1325805451706,100.736
1325805511706,100.700
1325805571706,101.037
1325805631706,100.898
1325805691706,100.834
1325805751706,100.634
1325805811706,100.997
1325805871706,101.078
1325805931706,100.989
1325805991706,100.724
1325806051706,101.131
1325806111706,100.697
1325806171706,101.095
1325806231706,101.147
1325806291706,100.931
1325806351706,101.044
1325806411706,101.133
1325806471706,101.534
1325806531706,101.456
1325806591706,101.366
1325806651706,101.281
1325806711706,101.698
1325806771706,100.975
1325806831706,101.123
1325806891706,100.876
1325806951706,100.731
1325807011706,101.876
1325807071706,101.111
1325807131706,101.045
1325807191706,101.401
1325807251706,100.949
1325807311706,101.554
1325807371706,101.759
1325807431706,101.417
1325807491706,101.205
1325807551706,101.600
1325807611706,101.121
1325807671706,102.134
1325807731706,101.750
1325807791706,101.911
1325807851706,102.125
1325807911706,102.017
1325807971706,101.769