1325808031717,102.091
1325808091717,101.554
1325808151717,101.921
1325808211717,101.719
1325808271717,101.793
1325808331717,101.754
1325808391717,101.689
1325808451717,102.284
1325808511717,101.949
1325808571717,101.888
1325808631717,101.903
1325808691717,101.950
1325808751717,101.884
1325808811717,102.655
1325808871717,102.071
1325808931717,101.909
1325808991717,102.402
1325809051717,102.066
1325809111717,101.955
1325809171717,102.341
1325809231717,102.338
1325809291717,102.522
1325809351717,102.247
1325809411717,102.431
1325809471717,102.408
1325809531717,102.786
1325809591717,102.801
1325809651717,102.342
1325809711717,102.499
1325809771717,102.362
1325809831717,102.468
1325809891717,102.639
1325809951717,102.377
1325810011717,102.750
1325810071717,103.002
1325810131717,102.655
1325810191717,102.479
1325810251717,103.229
1325810311717,102.567
1325810371717,102.414
1325810431717,103.074
1325810491717,103.113
1325810551717,102.761
1325810611717,103.088
1325810671717,102.678
1325810731717,102.923
1325810791717,102.960
1325810851717,103.260
1325810911717,103.217
1325810971717,103.124
1325811031717,102.752
1325811091717,103.421
1325811151717,102.818
1325811211717,103.305
1325811271717,102.966
1325811331717,102.925
1325811391717,103.290
1325811451717,102.859
1325811511717,102.728
1325811571717,102.640
1325811631727,103.336
1325811691727,102.980
1325811751727,102.937
1325811811727,103.109
1325811871727,102.583
1325811931727,102.681
1325811991727,102.300
1325812051727,103.348
1325812111727,102.910
1325812171727,103.115
1325812231727,102.823
1325812291727,102.693
1325812351727,102.763
1325812411727,102.948
1325812471727,102.735
1325812531727,102.986
1325812591727,103.318
1325812651727,103.092
1325812711727,103.056
1325812771727,103.185
1325812831727,103.487
1325812891727,103.331
1325812951727,103.156
1325813011727,103.155
1325813071727,102.997
1325813131727,102.935
1325813191727,102.784
1325813251727,103.048
1325813311727,102.457
1325813371727,102.752
1325813431727,102.889
1325813491727,102.609
1325813551727,103.061
1325813611727,103.151
1325813671727,102.936
1325813731727,102.665
1325813791727,103.644
1325813851727,102.541
1325813911727,102.993
1325813971727,103.028
1325814031727,103.783
1325814091727,102.863
1325814151727,103.255
1325814211727,102.920
1325814271727,102.893
1325814331727,103.468
1325814391727,103.024
1325814451727,103.128
1325814511727,103.243
1325814571727,103.205
1325814631727,103.309
1325814691727,103.432
1325814751727,102.947
1325814811727,103.425
1325814871727,103.352
1325814931727,103.512
1325814991727,103.957
1325815051727,103.785
1325815111727,103.286
1325815171727,103.432
1325815231737,103.307
1325815291737,103.174
1325815351737,103.290
1325815411737,103.340
1325815471737,103.559
1325815531737,103.690
1325815591737,102.700
1325815651737,103.128
1325815711737,102.931
1325815771737,102.756
1325815831737,103.418
1325815891737,103.503
1325815951737,103.285
1325816011737,103.448
1325816071737,103.578
1325816131737,103.445
1325816191737,103.278
1325816251737,103.955
1325816311737,103.320
1325816371737,103.519
1325816431737,103.235
1325816491737,103.440
1325816551737,103.384
1325816611737,103.423
1325816671737,103.441
1325816731737,103.593
1325816791737,103.933
1325816851737,103.593
1325816911737,103.798
1325816971737,103.535
1325817031737,103.270
1325817091737,103.598
1325817151737,103.703
1325817211737,103.527
1325817271737,103.122
1325817331737,102.979
1325817391737,103.251
1325817451737,103.093
1325817511737,103.457
1325817571737,103.354
1325817631737,103.462
1325817691737,103.853
1325817751737,103.186
1325817811737,103.418
1325817871737,103.625
1325817931737,102.953
1325817991737,103.707
1325818051737,103.362
1325818111737,103.633
1325818171737,103.462
1325818231737,103.099
1325818291737,102.998
1325818351737,103.356
1325818411737,103.224
1325818471737,103.729
1325818531737,103.618
1325818591737,103.774
1325818651737,102.923
1325818711737,103.042
1325818771737,103.454
1325818831747,103.080
1325818891747,103.166
1325818951747,103.127
1325819011747,102.996
1325819071747,103.086
1325819131747,103.404
1325819191747,103.655
1325819251747,103.570
1325819311747,103.582
1325819371747,103.926
1325819431747,102.915
1325819491747,103.586
1325819551747,103.573
1325819611747,102.846
1325819671747,103.226
1325819731747,103.670
1325819791747,103.951
1325819851747,103.399
1325819911747,103.729
1325819971747,103.578
1325820031747,103.114
1325820091747,103.548
1325820151747,103.425
1325820211747,103.243
1325820271747,103.103
1325820331747,103.743
1325820391747,102.960
1325820451747,103.609
1325820511747,103.050
1325820571747,103.326
1325820631747,103.077
1325820691747,103.588
1325820751747,103.240
1325820811747,102.953
1325820871747,103.238
1325820931747,103.129
1325820991747,102.740
1325821051747,103.127
1325821111747,102.820
1325821171747,103.315
1325821231747,103.194
1325821291747,103.056
1325821351747,102.786
1325821411747,103.042
1325821471747,102.797
1325821531747,103.039
1325821591747,102.962
1325821651747,103.128
1325821711747,103.146
1325821771747,103.511
1325821831747,102.452
1325821891747,102.841
1325821951747,103.232
1325822011747,102.923
1325822071747,102.736
1325822131747,102.834
1325822191747,103.006
1325822251747,102.910
1325822311747,102.414
1325822371747,102.855
1325822431757,102.601
1325822491757,102.497
1325822551757,102.231
1325822611757,102.242
1325822671757,102.625
1325822731757,102.661
1325822791757,102.131
1325822851757,103.093
1325822911757,102.869
1325822971757,102.502
1325823031757,101.919
1325823091757,102.330
1325823151757,102.298
1325823211757,102.584
1325823271757,102.321
1325823331757,102.184
1325823391757,102.243
1325823451757,102.795
1325823511757,102.505
1325823571757,102.475
1325823631757,102.523
1325823691757,101.987
1325823751757,101.973
1325823811757,102.053
1325823871757,102.009
1325823931757,102.256
1325823991757,101.841
1325824051757,102.164
1325824111757,102.075
1325824171757,102.041
1325824231757,101.681
1325824291757,101.821
1325824351757,102.207
1325824411757,101.872
1325824471757,101.952
1325824531757,102.030
1325824591757,101.730
1325824651757,101.743
1325824711757,101.769
1325824771757,101.877
1325824831757,101.510
1325824891757,101.562
1325824951757,102.355
1325825011757,101.798
1325825071757,101.943
1325825131757,101.441
1325825191757,101.254
1325825251757,101.018
1325825311757,101.586
1325825371757,101.631
1325825431757,101.063
1325825491757,101.262
1325825551757,101.268
1325825611757,101.400
1325825671757,101.427
1325825731757,101.512
1325825791757,100.535
1325825851757,101.198
1325825911757,101.325
1325825971757,101.030
1325826031768,100.770
1325826091768,101.337
1325826151768,101.017
1325826211768,100.471
1325826271768,101.126
1325826331768,100.981
1325826391768,101.176
1325826451768,101.272
1325826511768,100.782
1325826571768,100.938
1325826631768,100.932
1325826691768,101.253
1325826751768,101.352
1325826811768,100.809
1325826871768,100.594
1325826931768,101.083
1325826991768,101.072
1325827051768,100.639
1325827111768,100.585
1325827171768,100.900
1325827231768,100.873
1325827291768,100.859
1325827351768,100.809
1325827411768,100.688
1325827471768,100.566
1325827531768,100.857
1325827591768,101.153
1325827651768,100.804
1325827711768,100.748
1325827771768,100.759
1325827831768,100.903
1325827891768,100.799
1325827951768,100.872
1325828011768,100.725
1325828071768,100.473
1325828131768,100.687
1325828191768,100.831
1325828251768,100.997
1325828311768,100.805
1325828371768,100.913
1325828431768,100.729
1325828491768,100.710
1325828551768,100.664
1325828611768,101.526
1325828671768,100.910
1325828731768,100.976
1325828791768,101.110
1325828851768,100.541
1325828911768,100.665
1325828971768,101.216
1325829031768,101.286
1325829091768,101.003
1325829151768,101.227
1325829211768,100.668
1325829271768,101.152
1325829331768,100.674
1325829391768,100.038
1325829451768,101.113
1325829511768,101.119
1325829571768,100.882
1325829631778,101.333
1325829691778,101.022
1325829751778,101.117
1325829811778,100.562
1325829871778,100.858
1325829931778,100.708
1325829991778,100.961
1325830051778,101.026
1325830111778,101.084
1325830171778,100.834
1325830231778,101.083
1325830291778,100.918
1325830351778,100.152
1325830411778,101.041
1325830471778,100.552
1325830531778,100.478
1325830591778,101.041
1325830651778,100.634
1325830711778,100.361
1325830771778,101.237
1325830831778,100.785
1325830891778,100.414
1325830951778,100.888
1325831011778,101.150
1325831071778,100.566
1325831131778,100.706
1325831191778,100.271
1325831251778,100.749
1325831311778,100.499
1325831371778,100.455
1325831431778,100.376
1325831491778,100.648
1325831551778,100.584
1325831611778,100.827
1325831671778,100.788
1325831731778,100.648
1325831791778,100.818
1325831851778,100.804
1325831911778,100.684
1325831971778,100.187
1325832031778,100.574
1325832091778,100.923
1325832151778,100.660
1325832211778,101.077
1325832271778,100.668
1325832331778,101.286
1325832391778,100.665
1325832451778,100.327
1325832511778,100.806
1325832571778,100.722
1325832631778,100.730
1325832691778,100.542
1325832751778,100.552
1325832811778,100.530
1325832871778,101.011
1325832931778,101.199
1325832991778,100.750
1325833051778,100.590
1325833111778,100.913
1325833171778,101.005
1325833231789,101.101
1325833291789,101.129
1325833351789,101.469
1325833411789,100.724
1325833471789,101.059
1325833531789,100.552
1325833591789,101.069
1325833651789,100.776
1325833711789,101.089
1325833771789,101.406
1325833831789,101.103
1325833891789,101.409
1325833951789,101.071
1325834011789,100.977
1325834071789,100.911
1325834131789,101.484
1325834191789,101.031
1325834251789,101.056
1325834311789,101.187
1325834371789,101.173
1325834431789,101.383
1325834491789,101.420
1325834551789,101.318
1325834611789,101.590
1325834671789,101.459
1325834731789,101.670
1325834791789,101.426
1325834851789,101.544
1325834911789,100.990
1325834971789,101.339
1325835031789,101.616
1325835091789,101.463
1325835151789,101.254
1325835211789,101.508
1325835271789,102.022
1325835331789,101.234
1325835391789,101.492
1325835451789,101.878
1325835511789,101.596
1325835571789,101.695
1325835631789,101.659
1325835691789,101.212
1325835751789,101.864
1325835811789,101.190
1325835871789,101.672
1325835931789,101.571
1325835991789,101.667
1325836051789,101.618
1325836111789,101.409
1325836171789,101.054
1325836231789,101.195
1325836291789,101.800
1325836351789,100.862
1325836411789,101.355
1325836471789,101.577
1325836531789,101.007
1325836591789,101.747
1325836651789,101.543
1325836711789,101.604
1325836771789,101.658
1325836831800,101.495
1325836891800,101.674
1325836951800,101.221
1325837011800,101.602
1325837071800,101.716
1325837131800,101.281
1325837191800,102.362
1325837251800,101.830
1325837311800,101.562
1325837371800,101.199
1325837431800,101.316
1325837491800,101.173
1325837551800,101.363
1325837611800,101.737
1325837671800,101.383
1325837731800,101.415
1325837791800,100.875
1325837851800,101.727
1325837911800,100.943
1325837971800,101.547
1325838031800,101.002
1325838091800,101.345
1325838151800,101.292
1325838211800,101.304
1325838271800,101.127
1325838331800,101.350
1325838391800,101.079
1325838451800,100.910
1325838511800,100.987
1325838571800,101.026
1325838631800,100.898
1325838691800,101.014
1325838751800,101.085
1325838811800,101.063
1325838871800,101.091
1325838931800,101.452
1325838991800,101.453
1325839051800,101.138
1325839111800,100.933
1325839171800,101.179
1325839231800,100.893
1325839291800,100.768
1325839351800,100.566
1325839411800,101.029
1325839471800,100.599
1325839531800,100.762
1325839591800,100.771
1325839651800,100.980
1325839711800,100.462
1325839771800,100.421
1325839831800,100.457
1325839891800,100.231
1325839951800,100.364
1325840011800,100.887
1325840071800,100.638
1325840131800,100.476
1325840191800,100.299
1325840251800,100.508
1325840311800,100.464
1325840371800,100.239
1325840431812,100.901
1325840491812,99.9452
1325840551812,99.9576
1325840611812,100.054
1325840671812,100.561
1325840731812,100.472
1325840791812,100.488
1325840851812,100.554
1325840911812,100.167
1325840971812,100.632
1325841031812,100.364
1325841091812,100.471
1325841151812,100.467
1325841211812,100.213
1325841271812,99.9952
1325841331812,100.586
1325841391812,100.208
1325841451812,99.4240
1325841511812,100.270
1325841571812,100.371
1325841631812,99.8974
1325841691812,100.163
1325841751812,100.151
1325841811812,99.9895
1325841871812,100.258
1325841931812,99.9660
1325841991812,100.088
1325842051812,99.8740
1325842111812,99.7263
1325842171812,100.156
1325842231812,100.253
1325842291812,100.360
1325842351812,100.712
1325842411812,100.835
1325842471812,100.201
1325842531812,99.9757
1325842591812,100.382
1325842651812,99.9038
1325842711812,100.118
1325842771812,100.364
1325842831812,100.163
1325842891812,100.255
1325842951812,100.088
1325843011812,100.613
1325843071812,99.9381
1325843131812,99.8138
1325843191812,99.9880
1325843251812,100.051
1325843311812,99.4421
1325843371812,100.279
1325843431812,99.7869
1325843491812,99.9074
1325843551812,99.5725
1325843611812,99.8200
1325843671812,99.8366
1325843731812,99.9254
1325843791812,99.8490
1325843851812,100.029
1325843911812,99.9879
1325843971812,100.141
1325844031823,99.9831
1325844091823,99.8088
1325844151823,100.439
1325844211823,99.7485
1325844271823,100.097
1325844331823,100.365
1325844391823,100.041
1325844451823,99.8596
1325844511823,100.001
1325844571823,99.9898
1325844631823,100.388
1325844691823,100.002
1325844751823,100.413
1325844811823,99.8121
1325844871823,100.234
1325844931823,99.9802
1325844991823,100.151
1325845051823,99.9762
1325845111823,100.577
1325845171823,100.643
1325845231823,100.320
1325845291823,100.425
1325845351823,100.022
1325845411823,100.639
1325845471823,100.006
1325845531823,100.035
1325845591823,99.8811
1325845651823,100.213
1325845711823,100.214
1325845771823,100.111
1325845831823,100.123
1325845891823,99.9421
1325845951823,100.454
1325846011823,100.865
1325846071823,100.354
1325846131823,100.814
1325846191823,100.658
1325846251823,100.224
1325846311823,100.513
1325846371823,100.450
1325846431823,100.488
1325846491823,100.451
1325846551823,100.361
1325846611823,101.165
1325846671823,99.9229
1325846731823,100.384
1325846791823,100.061
1325846851823,99.9942
1325846911823,99.7567
1325846971823,100.631
1325847031823,100.508
1325847091823,100.445
1325847151823,100.021
1325847211823,99.8891
1325847271823,99.5443
1325847331823,99.3848
1325847391823,100.307
1325847451823,100.480
1325847511823,99.8972
1325847571823,100.250
1325847631835,100.127
1325847691835,100.009
1325847751835,99.7394
1325847811835,99.8477
1325847871835,99.9962
1325847931835,99.8200
1325847991835,100.302
1325848051835,100.467
1325848111835,99.3592
1325848171835,99.7771
1325848231835,99.6125
1325848291835,99.3562
1325848351835,99.5103
1325848411835,99.5814
1325848471835,100.173
1325848531835,100.184
1325848591835,100.556
1325848651835,100.185
1325848711835,100.694
1325848771835,100.358
1325848831835,100.256
1325848891835,100.194
1325848951835,100.343
1325849011835,100.235
1325849071835,100.555
1325849131835,100.366
1325849191835,100.352
1325849251835,100.540
1325849311835,100.142
1325849371835,100.543
1325849431835,99.8099
1325849491835,99.7655
1325849551835,99.9156
1325849611835,100.127
1325849671835,100.056
1325849731835,99.5655
1325849791835,99.7560
1325849851835,100.258
1325849911835,99.5405
1325849971835,100.544
1325850031835,100.156
1325850091835,100.439
1325850151835,99.6909
1325850211835,99.7857
1325850271835,100.268
1325850331835,99.7212
1325850391835,99.9347
1325850451835,99.8821
1325850511835,99.8825
1325850571835,100.198
1325850631835,100.623
1325850691835,100.107
1325850751835,100.214
1325850811835,100.848
1325850871835,100.144
1325850931835,100.582
1325850991835,100.725
1325851051835,100.367
1325851111835,99.8258
1325851171835,100.021
1325851231846,99.9442
1325851291846,100.162
1325851351846,99.6606
1325851411846,99.8356
1325851471846,100.001
1325851531846,100.032
1325851591846,100.286
1325851651846,100.111
1325851711846,100.146
1325851771846,100.379
1325851831846,100.178
1325851891846,99.9217
1325851951846,100.272
1325852011846,100.196
1325852071846,99.9938
1325852131846,100.118
1325852191846,100.427
1325852251846,100.080
1325852311846,100.128
1325852371846,100.322
1325852431846,100.111
1325852491846,100.228
1325852551846,99.8487
1325852611846,99.9574
1325852671846,100.300
1325852731846,100.294
1325852791846,100.573
1325852851846,100.816
1325852911846,99.7031
1325852971846,100.359
1325853031846,99.8881
1325853091846,99.9924
1325853151846,100.053
1325853211846,99.7383
1325853271846,99.6889
1325853331846,99.6014
1325853391846,99.5955
1325853451846,100.127
1325853511846,99.7536
1325853571846,99.8670
1325853631846,99.8219
1325853691846,99.4256
1325853751846,99.3244
1325853811846,99.4021
1325853871846,99.6134
1325853931846,99.0429
1325853991846,99.2115
1325854051846,99.2631
1325854111846,99.3628
1325854171846,98.9331
1325854231846,98.6588
1325854291846,99.1304
1325854351846,99.1627
1325854411846,98.7635
1325854471846,99.2783
1325854531846,98.5907
1325854591846,99.2736
1325854651846,98.7592
1325854711846,98.9725
1325854771846,98.6963
1325854831858,98.6396
1325854891858,98.6476
1325854951858,98.6286
1325855011858,98.6322
1325855071858,98.5918
1325855131858,98.4653
1325855191858,98.7806
1325855251858,98.3850
1325855311858,98.7986
1325855371858,98.6809
1325855431858,98.6633
1325855491858,98.9073
1325855551858,98.4672
1325855611858,98.1104
1325855671858,98.5648
1325855731858,98.5322
1325855791858,98.1476
1325855851858,98.0282
1325855911858,97.8408
1325855971858,98.2828
1325856031858,98.1910
1325856091858,98.3780
1325856151858,98.3318
1325856211858,98.4032
1325856271858,98.2275
1325856331858,98.3054
1325856391858,98.5366
1325856451858,98.5642
1325856511858,98.2415
1325856571858,99.0743
1325856631858,98.8096
1325856691858,98.7715
1325856751858,98.0591
1325856811858,98.3582
1325856871858,97.8455
1325856931858,98.8624
1325856991858,98.5431
1325857051858,98.7414
1325857111858,98.0358
1325857171858,98.9159
1325857231858,98.3105
1325857291858,98.2891
1325857351858,98.8258
1325857411858,98.5606
1325857471858,98.4055
1325857531858,98.4949
1325857591858,98.6740
1325857651858,98.7086
1325857711858,98.5977
1325857771858,98.8247
1325857831858,99.1083
1325857891858,98.4352
1325857951858,98.5036
1325858011858,99.0939
1325858071858,99.2184
1325858131858,98.5192
1325858191858,98.8233
1325858251858,98.6229
1325858311858,98.6576
1325858371858,99.1163
1325858431869,98.7223
1325858491869,98.4062
1325858551869,98.5114
1325858611869,98.5992
1325858671869,98.6966
1325858731869,98.7670
1325858791869,98.7769
1325858851869,98.4785
1325858911869,98.6595
1325858971869,98.9950
1325859031869,99.1799
1325859091869,99.2068
1325859151869,98.4366
1325859211869,98.9949
1325859271869,98.9133
1325859331869,98.4264
1325859391869,98.5356
1325859451869,98.6932
1325859511869,98.9384
1325859571869,98.3529
1325859631869,98.8740
1325859691869,98.7730
1325859751869,98.8404
1325859811869,98.6770
1325859871869,98.8853
1325859931869,98.6193
1325859991869,98.6748
1325860051869,99.2412
1325860111869,98.4175
1325860171869,98.7467
1325860231869,99.0058
1325860291869,98.4396
1325860351869,98.5238
1325860411869,99.3622
1325860471869,98.6924
1325860531869,98.6244
1325860591869,98.6980
1325860651869,98.5252
1325860711869,98.8554
1325860771869,98.7792
1325860831869,98.9300
1325860891869,98.8711
1325860951869,98.4420
1325861011869,98.6667
1325861071869,98.9267
1325861131869,99.0412
1325861191869,99.1844
1325861251869,98.9541
1325861311869,98.7240
1325861371869,98.9190
1325861431869,98.5881
1325861491869,98.9044
1325861551869,98.5160
1325861611869,98.9522
1325861671869,98.7486
1325861731869,98.6196
1325861791869,98.4755
1325861851869,98.2370
1325861911869,98.5500
1325861971869,98.6013
1325862031881,98.3224
1325862091881,98.3032
1325862151881,98.7698
1325862211881,98.8263
1325862271881,98.9208
1325862331881,98.4922
1325862391881,98.9230
1325862451881,98.4548
1325862511881,98.3187
1325862571881,98.6233
1325862631881,98.4780
1325862691881,98.7707
1325862751881,98.6111
1325862811881,98.8174
1325862871881,98.5659
1325862931881,98.0619
1325862991881,97.9140
1325863051881,98.6963
1325863111881,98.5866
1325863171881,98.8009
1325863231881,98.8010
1325863291881,98.2713
1325863351881,98.5140
1325863411881,98.7782
1325863471881,99.4665
1325863531881,98.7294
1325863591881,98.3118
1325863651881,98.3562
1325863711881,98.5380
1325863771881,98.3776
1325863831881,98.4147
1325863891881,98.7694
1325863951881,98.6007
1325864011881,98.6541
1325864071881,98.7445
1325864131881,98.6511
1325864191881,98.6878
1325864251881,98.7855
1325864311881,98.6845
1325864371881,98.6417
1325864431881,98.3968
1325864491881,98.7583
1325864551881,98.4489
1325864611881,99.0928
1325864671881,98.7787
1325864731881,98.9538
1325864791881,98.7851
1325864851881,98.3484
1325864911881,98.8552
1325864971881,98.5640
1325865031881,98.6865
1325865091881,98.8613
1325865151881,98.8171
1325865211881,99.0090
1325865271881,98.7666
1325865331881,98.8004
1325865391881,98.7954
1325865451881,98.6916
1325865511881,98.9209
1325865571881,98.6711
1325865631892,99.1569
1325865691892,98.8629
1325865751892,98.8254
1325865811892,99.0839
1325865871892,98.5219
1325865931892,98.9012
1325865991892,99.1376
1325866051892,98.2220
1325866111892,99.0461
1325866171892,99.2750
1325866231892,99.0585
1325866291892,99.0476
1325866351892,98.5353
1325866411892,99.0237
1325866471892,99.2146
1325866531892,98.5617
1325866591892,99.1409
1325866651892,99.4415
1325866711892,99.2352
1325866771892,99.1808
1325866831892,98.7272
1325866891892,98.5894
1325866951892,98.8407
1325867011892,98.3941
1325867071892,99.1294
1325867131892,98.8848
1325867191892,98.8414
1325867251892,98.9369
1325867311892,98.5311
1325867371892,99.0995
1325867431892,98.9430
1325867491892,99.2078
1325867551892,98.9494
1325867611892,98.8876
1325867671892,99.2504
1325867731892,99.3839
1325867791892,99.1171
1325867851892,98.9925
1325867911892,99.1400
1325867971892,99.4153
1325868031892,99.1721
1325868091892,98.9497
1325868151892,99.1030
1325868211892,99.0835
1325868271892,99.1655
1325868331892,98.7776
1325868391892,99.0549
1325868451892,98.7367
1325868511892,99.3284
1325868571892,98.7595
1325868631892,99.0107
1325868691892,99.3565
1325868751892,98.8353
1325868811892,99.7789
1325868871892,99.3790
1325868931892,99.3450
1325868991892,99.3719
1325869051892,99.3306
1325869111892,99.2627
1325869171892,99.5588
1325869231904,99.2614
1325869291904,99.5792
1325869351904,99.5185
1325869411904,99.6902
1325869471904,99.8186
1325869531904,99.4696
1325869591904,99.4438
1325869651904,99.4332
1325869711904,99.3755
1325869771904,99.6771
1325869831904,99.3125
1325869891904,99.4661
1325869951904,99.6718
1325870011904,99.2137
1325870071904,99.6393
1325870131904,99.4653
1325870191904,99.7385
1325870251904,99.5496
1325870311904,99.5888
1325870371904,99.7554
1325870431904,99.7849
1325870491904,99.7924
1325870551904,99.5003
1325870611904,100.127
1325870671904,99.4014
1325870731904,99.7386
1325870791904,99.8902
1325870851904,99.4531
1325870911904,99.5310
1325870971904,99.5184
1325871031904,99.2037
1325871091904,99.6685
1325871151904,99.7787
1325871211904,99.8891
1325871271904,99.7700
1325871331904,99.9026
1325871391904,99.9594
1325871451904,99.7698
1325871511904,100.079
1325871571904,100.307
1325871631904,99.8189
1325871691904,99.5681
1325871751904,99.7162
1325871811904,99.5334
1325871871904,99.7554
1325871931904,99.7364
1325871991904,99.8630
1325872051904,100.318
1325872111904,99.2499
1325872171904,99.8089
1325872231904,99.6871
1325872291904,99.8949
1325872351904,99.6404
1325872411904,99.8894
1325872471904,99.7046
1325872531904,100.177
1325872591904,100.267
1325872651904,99.7367
1325872711904,100.150
1325872771904,99.6833
1325872831925,100.152
1325872891925,99.8533
1325872951925,100.437
1325873011925,100.244
1325873071925,100.203
1325873131925,100.244
1325873191925,100.405
1325873251925,100.079
1325873311925,99.7326
1325873371925,100.261
1325873431925,100.159
1325873491925,99.9457
1325873551925,100.184
1325873611925,99.8781
1325873671925,100.289
1325873731925,100.175
1325873791925,99.8685
1325873851925,100.238
1325873911925,100.533
1325873971925,100.599
1325874031925,100.597
1325874091925,100.247
1325874151925,100.254
1325874211925,100.326
1325874271925,100.484
1325874331925,99.9658
1325874391925,100.190
1325874451925,100.768
1325874511925,100.212
1325874571925,100.517
1325874631925,100.900
1325874691925,100.176
1325874751925,100.150
1325874811925,100.532
1325874871925,100.826
1325874931925,100.213
1325874991925,100.155
1325875051925,100.065
1325875111925,100.450
1325875171925,100.478
1325875231925,100.617
1325875291925,100.258
1325875351925,99.8997
1325875411925,100.315
1325875471925,100.269
1325875531925,100.269
1325875591925,100.463
1325875651925,100.137
1325875711925,99.6384
1325875771925,100.198
1325875831925,100.536
1325875891925,100.175
1325875951925,100.362
1325876011925,100.361
1325876071925,100.742
1325876131925,100.488
1325876191925,100.468
1325876251925,99.9002
1325876311925,101.009
1325876371925,99.9312
1325876431936,100.972
1325876491936,100.245
1325876551936,100.552
1325876611936,100.534
1325876671936,100.305
1325876731936,100.717
1325876791936,100.735
1325876851936,100.495
1325876911936,100.354
1325876971936,100.387
1325877031936,100.798
1325877091936,100.120
1325877151936,100.628
1325877211936,100.535
1325877271936,100.522
1325877331936,100.667
1325877391936,100.951
1325877451936,100.624
1325877511936,100.565
1325877571936,100.326
1325877631936,100.213
1325877691936,101.329
1325877751936,100.553
1325877811936,100.411
1325877871936,100.857
1325877931936,100.913
1325877991936,100.370
1325878051936,100.910
1325878111936,100.875
1325878171936,101.021
1325878231936,100.775
1325878291936,100.688
1325878351936,101.163
1325878411936,100.610
1325878471936,100.553
1325878531936,100.731
1325878591936,100.751
1325878651936,100.983
1325878711936,101.146
1325878771936,100.779
1325878831936,100.885
1325878891936,101.016
1325878951936,100.633
1325879011936,101.033
1325879071936,101.219
1325879131936,101.105
1325879191936,100.903
1325879251936,100.874
1325879311936,100.983
1325879371936,101.461
1325879431936,100.859
1325879491936,100.834
1325879551936,100.972
1325879611936,100.847
1325879671936,101.279
1325879731936,100.932
1325879791936,101.296
1325879851936,101.070
1325879911936,101.414
1325879971936,101.263
1325880031947,101.425
1325880091947,101.367
1325880151947,101.262
1325880211947,101.192
1325880271947,101.008
1325880331947,100.920
1325880391947,101.351
1325880451947,100.615
1325880511947,101.363
1325880571947,101.026
1325880631947,101.157
1325880691947,101.178
1325880751947,101.780
1325880811947,101.441
1325880871947,101.495
1325880931947,101.862
1325880991947,101.158
1325881051947,101.241
1325881111947,101.677
1325881171947,101.340
1325881231947,100.994
1325881291947,101.205
1325881351947,101.348
1325881411947,101.384
1325881471947,101.629
1325881531947,101.556
1325881591947,101.350
1325881651947,100.970
1325881711947,101.779
1325881771947,101.588
1325881831947,101.019
1325881891947,101.388
1325881951947,101.233
1325882011947,101.795
1325882071947,101.397
1325882131947,101.342
1325882191947,101.000
1325882251947,101.470
1325882311947,101.156
1325882371947,101.695
1325882431947,101.525
1325882491947,101.334
1325882551947,101.904
1325882611947,101.473
1325882671947,101.525
1325882731947,101.717
1325882791947,100.877
1325882851947,101.355
1325882911947,101.243
1325882971947,101.527
1325883031947,101.338
1325883091947,101.331
1325883151947,101.457
1325883211947,101.644
1325883271947,101.464
1325883331947,101.198
1325883391947,101.105
1325883451947,101.529
1325883511947,101.537
1325883571947,101.564
1325883631958,101.082
1325883691958,101.032
1325883751958,101.401
1325883811958,101.305
1325883871958,101.211
1325883931958,101.364
1325883991958,101.767
1325884051958,101.355
1325884111958,101.647
1325884171958,101.396
1325884231958,100.894
1325884291958,101.482
1325884351958,101.094
1325884411958,101.443
1325884471958,101.485
1325884531958,101.340
1325884591958,101.758
1325884651958,101.170
1325884711958,101.514
1325884771958,101.377
1325884831958,101.379
1325884891958,101.669
1325884951958,101.395
1325885011958,100.649
1325885071958,101.266
1325885131958,100.937
1325885191958,101.029
1325885251958,100.829
1325885311958,100.699
1325885371958,101.000
1325885431958,101.421
1325885491958,100.694
1325885551958,101.004
1325885611958,101.311
1325885671958,101.252
1325885731958,101.053
1325885791958,101.893
1325885851958,101.443
1325885911958,101.261
1325885971958,101.098
1325886031958,101.377
1325886091958,100.347
1325886151958,100.759
1325886211958,100.578
1325886271958,101.042
1325886331958,100.980
1325886391958,100.974
1325886451958,100.694
1325886511958,100.922
1325886571958,100.834
1325886631958,100.885
1325886691958,101.046
1325886751958,101.182
1325886811958,100.907
1325886871958,101.280
1325886931958,100.658
1325886991958,100.702
1325887051958,100.854
1325887111958,100.725
1325887171958,99.9850
1325887231969,101.020
1325887291969,100.994
1325887351969,100.965
1325887411969,100.815
1325887471969,100.824
1325887531969,101.097
1325887591969,100.718
1325887651969,100.259
1325887711969,100.763
1325887771969,100.185
1325887831969,100.360
1325887891969,100.952
1325887951969,100.788
1325888011969,100.864
1325888071969,100.522
1325888131969,100.428
1325888191969,100.890
1325888251969,100.767
1325888311969,100.712
1325888371969,100.779
1325888431969,100.725
1325888491969,101.354
1325888551969,101.319
1325888611969,101.005
1325888671969,100.655
1325888731969,100.471
1325888791969,100.812
1325888851969,100.542
1325888911969,100.608
1325888971969,100.794
1325889031969,100.627
1325889091969,100.702
1325889151969,100.560
1325889211969,100.992
1325889271969,100.813
1325889331969,100.698
1325889391969,100.735
1325889451969,100.447
1325889511969,100.682
1325889571969,100.924
1325889631969,100.754
1325889691969,100.329
1325889751969,100.757
1325889811969,100.348
1325889871969,100.485
1325889931969,101.064
1325889991969,100.379
1325890051969,100.773
1325890111969,101.146
1325890171969,100.225
1325890231969,100.610
1325890291969,100.932
1325890351969,100.550
1325890411969,100.857
1325890471969,101.121
1325890531969,100.389
1325890591969,100.790
1325890651969,100.412
1325890711969,100.834
1325890771969,100.617
1325890831980,100.613
1325890891980,101.088
1325890951980,101.053
1325891011980,100.514
1325891071980,100.401
1325891131980,100.626
1325891191980,100.524
1325891251980,100.356
1325891311980,100.784
1325891371980,100.410
1325891431980,100.205
1325891491980,100.578
1325892031980,100.246
1325892091980,100.569
1325892151980,100.805
1325892211980,100.416
1325892271980,100.571
1325892331980,100.420
1325892391980,100.924
1325892451980,100.787
1325892511980,100.259
1325892571980,100.545
1325892631980,100.382
1325892691980,100.851
1325892751980,100.606
1325892811980,100.211
1325892871980,100.332
1325892931980,100.483
1325892991980,100.659
1325893051980,100.368
1325893111980,100.681
1325893171980,100.423
1325893231980,99.9841
1325893291980,100.331
1325893351980,100.732
1325893411980,100.677
1325893471980,100.119
1325893531980,99.9603
1325893591980,100.572
1325893651980,100.328
1325893711980,100.048
1325893771980,100.408
1325893831980,100.468
1325893891980,100.445
1325893951980,100.039
1325894011980,100.742
1325894071980,99.8158
1325894131980,100.159
1325894191980,100.582
1325894251980,100.440
1325894311980,100.639
1325894371980,100.754