1325894431990,100.466
1325894491990,100.538
1325894551990,100.354
1325894611990,100.015
1325894671990,99.9022
1325894731990,100.571
1325894791990,99.8982
1325894851990,100.592
1325894911990,99.9796
1325894971990,100.127
1325895031990,100.636
1325895091990,100.230
1325895151990,100.214
1325895211990,100.242
1325895271990,99.9480
1325895331990,99.8941
1325895391990,99.5310
1325895451990,99.7174
1325895511990,99.6716
1325895571990,100.031
1325895631990,99.9262
1325895691990,99.4579
1325895751990,99.5541
1325895811990,99.8810
1325895871990,99.3802
1325895931990,99.7629
1325895991990,100.158
1325896051990,100.091
1325896111990,99.9446
1325896171990,99.6491
1325896231990,99.5572
1325896291990,99.6108
1325896351990,99.5404
1325896411990,99.5380
1325896471990,99.1998
1325896531990,99.0800
1325896591990,99.0685
1325896651990,99.0003
1325896711990,98.9627
1325896771990,99.5762
1325896831990,99.3004
1325896891990,99.0380
1325896951990,99.4883
1325897011990,99.2298
1325897071990,99.5416
1325897131990,99.5208
1325897191990,98.8023
1325897251990,99.4511
1325897311990,99.4909
1325897371990,99.4267
1325897431990,98.7160
1325897491990,99.1545
1325897551990,99.2044
1325897611990,98.9324
1325897671990,99.1183
1325897731990,99.3929
1325897791990,99.0810
1325897851990,98.9442
1325897911990,99.0761
1325897971990,99.0132
1325898032001,98.9951
1325898092001,99.1797
1325898152001,99.1813
1325898212001,99.1546
1325898272001,98.6503
1325898332001,99.2426
1325898392001,99.2376
1325898452001,99.1957
1325898512001,99.6017
1325898572001,99.0203
1325898632001,99.1583
1325898692001,99.1631
1325898752001,99.5867
1325898812001,99.3145
1325898872001,99.1605
1325898932001,99.0873
1325898992001,99.4399
1325899052001,98.9841
1325899112001,99.1238
1325899172001,99.0019
1325899232001,98.9767
1325899292001,99.4461
1325899352001,98.8298
1325899412001,98.5534
1325899472001,98.9648
1325899532001,98.8570
1325899592001,99.0019
1325899652001,99.1436
1325899712001,99.1131
1325899772001,98.8451
1325899832001,98.5378
1325899892001,99.0840
1325899952001,98.7252
1325900012001,98.9842
1325900072001,98.9124
1325900132001,98.8671
1325900192001,98.7172
1325900252001,98.8502
1325900312001,98.9340
1325900372001,98.7172
1325900432001,99.0033
1325900492001,98.6167
1325900552001,98.5259
1325900612001,98.7556
1325900672001,98.9133
1325900732001,99.0505
1325900792001,98.9716
1325900852001,99.0708
1325900912001,98.8333
1325900972001,98.9847
1325901032001,98.9323
1325901092001,98.5319
1325901152001,98.7668
1325901212001,99.1452
1325901272001,99.1113
1325901332001,99.3222
1325901392001,99.2696
1325901452001,98.6228
1325901512001,98.8856
1325901572001,98.8664
1325901632011,98.7549
1325901692011,98.4237
1325901752011,98.8041
1325901812011,98.1783
1325901872011,98.7038
1325901932011,98.7856
1325901992011,98.4193
1325902052011,98.8998
1325902112011,98.2747
1325902172011,98.6131
1325902232011,98.6275
1325902292011,98.5043
1325902352011,98.5198
1325902412011,97.9997
1325902472011,98.0658
1325902532011,98.2763
1325902592011,97.7960
1325902652011,98.3607
1325902712011,98.2522
1325902772011,98.7153
1325902832011,98.0988
1325902892011,98.2354
1325902952011,98.3828
1325903012011,98.5697
1325903072011,98.7821
1325903132011,98.6848
1325903192011,98.2978
1325903252011,98.4931
1325903312011,98.5368
1325903372011,98.0804
1325903432011,98.2323
1325903492011,98.2348
1325903552011,98.0953
1325903612011,98.2019
1325903672011,97.6886
1325903732011,98.3274
1325903792011,97.6579
1325903852011,97.8546
1325903912011,97.2365
1325903972011,98.1013
1325904032011,97.9162
1325904092011,97.8701
1325904152011,97.4220
1325904212011,97.3987
1325904272011,97.3594
1325904332011,98.2218
1325904392011,98.1664
1325904452011,97.9173
1325904512011,97.5798
1325904572011,97.6088
1325904632011,98.1588
1325904692011,97.6618
1325904752011,97.7367
1325904812011,97.5524
1325904872011,97.8221
1325904932011,97.7778
1325904992011,97.3658
1325905052011,97.4748
1325905112011,97.6800
1325905172011,98.0979
1325905232022,97.4774
1325905292022,97.3143
1325905352022,97.7105
1325905412022,97.4519
1325905472022,97.4690
1325905532022,97.3496
1325905592022,97.2028
1325905652022,97.5408
1325905712022,97.6203
1325905772022,97.7169
1325905832021,97.2866
1325905892021,97.0738
1325905952021,97.9528
1325906012022,97.4467
1325906072022,97.1568
1325906132022,97.6077
1325906192022,97.3546
1325906252022,97.3858
1325906312022,96.8545
1325906372022,96.9180
1325906432022,96.9871
1325906492022,96.9649
1325906552022,97.3282
1325906612022,96.9551
1325906672022,97.2632
1325906732022,97.1168
1325906792022,97.2213
1325906852022,97.1274
1325906912022,97.5467
1325906972022,97.1482
1325907032022,97.1134
1325907092022,97.1465
1325907152022,97.1564
1325907212021,97.1814
1325907272021,97.1076
1325907332022,97.2271
1325907392022,96.9264
1325907452022,96.9309
1325907512022,97.2875
1325907572022,97.2462
1325907632022,96.7419
1325907692022,96.7200
1325907752022,96.7234
1325907812022,97.0202
1325907872022,97.4108
1325907932022,96.9770
1325907992022,97.1545
1325908052022,97.0933
1325908112022,97.1388
1325908172022,96.6503
1325908232022,97.3915
1325908292022,97.3015
1325908352022,97.0308
1325908412022,97.0815
1325908472022,97.5128
1325908532021,96.9694
1325908592021,97.1257
1325908652021,97.1029
1325908712022,97.2871
1325908772022,96.4200
1325908832032,97.2342
1325908892032,97.1068
1325908952032,97.2656
1325909012032,97.5850
1325909072032,97.0797
1325909132032,97.3342
1325909192032,97.2784
1325909252032,97.1987
1325909312032,97.1438
1325909372032,97.5161
1325909432032,97.6881
1325909492032,97.4462
1325909552032,97.0875
1325909612032,97.3784
1325909672032,97.3235
1325909732032,97.4867
1325909792032,97.7622
1325909852032,97.1401
1325909912032,96.8558
1325909972032,97.5035
1325910032032,97.2280
1325910092032,97.7553
1325910152032,97.8134
1325910212032,97.5636
1325910272032,97.7071
1325910332032,97.7839
1325910392032,97.3361
1325910452032,97.5815
1325910512032,97.8575
1325910572032,97.4600
1325910632032,97.3894
1325910692032,97.7570
1325910752032,97.4149
1325910812032,97.3423
1325910872032,97.3496
1325910932032,97.4523
1325910992032,97.2267
1325911052032,97.5396
1325911112032,97.5340
1325911172032,97.4778
1325911232032,97.5838
1325911292032,96.7643
1325911352032,97.2495
1325911412032,97.3659
1325911472032,96.9800
1325911532032,96.9667
1325911592032,97.3418
1325911652032,96.8049
1325911712032,96.9853
1325911772032,96.9564
1325911832032,96.8491
1325911892032,96.4387
1325911952032,96.9661
1325912012032,96.5641
1325912072032,96.8362
1325912132032,96.6801
1325912192032,96.6571
1325912252032,96.1785
1325912312032,95.7036
1325912372032,96.6083
1325912432043,96.4521
1325912492043,96.3390
1325912552043,96.0038
1325912612043,96.2584
1325912672043,96.4764
1325912732043,95.8409
1325912792043,95.9551
1325912852043,96.2368
1325912912043,96.2158
1325912972043,96.4318
1325913032043,96.4109
1325913092043,96.1284
1325913152043,96.3490
1325913212043,95.9142
1325913272043,96.1597
1325913332043,96.3714
1325913392043,96.6819
1325913452043,96.0750
1325913512043,95.8469
1325913572043,95.4553
1325913632043,96.0022
1325913692043,96.2719
1325913752043,96.1859
1325913812043,96.0194
1325913872043,95.7997
1325913932043,95.7790
1325913992043,95.6345
1325914052043,95.9633
1325914112043,95.9858
1325914172043,95.8176
1325914232043,96.0462
1325914292043,95.5080
1325914352043,95.9646
1325914412043,95.3583
1325914472043,95.4597
1325914532043,95.7904
1325914592043,95.6052
1325914652043,95.9294
1325914712043,95.9505
1325914772043,95.9589
1325914832043,96.0429
1325914892043,95.8172
1325914952043,95.9943
1325915012043,96.0051
1325915072043,95.9958
1325915132043,96.2887
1325915192043,95.9245
1325915252043,95.7996
1325915312043,95.8050
1325915372043,96.0503
1325915432043,96.3252
1325915492043,96.3888
1325915552043,96.4081
1325915612043,96.2522
1325915672043,95.8267
1325915732043,96.6932
1325915792043,95.7334
1325915852043,96.1073
1325915912043,96.7402
1325915972043,96.2344
1325916032054,96.4334
1325916092054,96.0676
1325916152054,96.4958
1325916212054,96.3812
1325916272054,96.3560
1325916332054,96.0956
1325916392054,95.6509
1325916452054,96.2907
1325916512054,95.7468
1325916572054,96.0334
1325916632054,96.3926
1325916692054,96.3688
1325916752054,96.2712
1325916812054,96.1138
1325916872054,96.4961
1325916932054,96.3307
1325916992054,96.2933
1325917052054,96.5034
1325917112054,96.4804
1325917172054,96.1359
1325917232054,96.6925
1325917292054,96.5202
1325917352054,96.3170
1325917412054,96.1091
1325917472054,96.4216
1325917532054,96.0984
1325917592054,96.7037
1325917652054,96.1924
1325917712054,96.7795
1325917772054,96.6247
1325917832054,96.4475
1325917892054,96.5406
1325917952054,97.0783
1325918012054,96.6006
1325918072054,96.5013
1325918132054,96.8828
1325918192054,96.5319
1325918252054,96.9174
1325918312054,96.4606
1325918372054,96.8835
1325918432054,96.5321
1325918492054,96.7478
1325918552054,96.7011
1325918612054,96.4681
1325918672054,96.6978
1325918732054,96.2420
1325918792054,97.0911
1325918852054,96.2355
1325918912054,96.7194
1325918972054,96.9986
1325919032054,96.7476
1325919092054,96.8254
1325919152054,96.4944
1325919212054,96.9339
1325919272054,96.4438
1325919332054,96.9231
1325919392054,96.4726
1325919452054,96.9479
1325919512054,96.8777
1325919572054,96.7160
1325919632065,96.8004
1325919692065,97.2911
1325919752065,96.2716
1325919812065,96.9056
1325919872065,96.6562
1325919932065,96.7265
1325919992065,96.3566
1325920052065,96.5782
1325920112065,96.9400
1325920172065,96.5927
1325920232065,96.5442
1325920292065,96.6425
1325920352065,96.7260
1325920412065,96.5919
1325920472065,96.3804
1325920532065,96.6131
1325920592065,96.7660
1325920652065,97.0642
1325920712065,97.2926
1325920772065,96.3351
1325920832065,96.4676
1325920892065,96.9875
1325920952065,96.6797
1325921012065,96.9236
1325921072065,96.6708
1325921132065,96.8841
1325921192065,97.1486
1325921252065,96.6297
1325921312065,96.6973
1325921372065,96.7576
1325921432065,96.2933
1325921492065,96.8225
1325921552065,96.8328
1325921612065,97.1006
1325921672065,97.2717
1325921732065,97.3396
1325921792065,96.5467
1325921852065,96.6466
1325921912065,96.5328
1325921972065,96.7050
1325922032065,97.0711
1325922092065,97.1904
1325922152065,96.7231
1325922212065,96.8130
1325922272065,96.7582
1325922332065,96.6013
1325922392065,97.2690
1325922452065,96.8698
1325922512065,96.5847
1325922572065,96.8170
1325922632065,96.7393
1325922692065,97.1064
1325922752065,97.2456
1325922812065,96.8894
1325922872065,96.9488
1325922932065,96.8210
1325922992065,96.9334
1325923052065,96.8021
1325923112065,97.0310
1325923172065,97.0214
1325923232076,96.7190
1325923292076,97.1971
1325923352076,97.0883
1325923412076,96.8792
1325923472076,97.2388
1325923532076,97.2148
1325923592076,96.8131
1325923652076,96.8455
1325923712076,97.0779
1325923772076,96.8255
1325923832076,96.9831
1325923892076,96.9518
1325923952076,96.9295
1325924012076,97.0930
1325924072076,96.7881
1325924132076,97.0120
1325924192076,97.0238
1325924252076,97.3024
1325924312076,97.1099
1325924372076,97.2073
1325924432076,97.5725
1325924492076,96.8811
1325924552076,97.1019
1325924612076,96.7598
1325924672076,97.0635
1325924732076,97.1694
1325924792076,96.9663
1325924852076,97.4117
1325924912076,97.3239
1325924972076,96.8235
1325925032076,96.8459
1325925092076,96.7945
1325925152076,96.5900
1325925212076,97.0272
1325925272076,97.1238
1325925332076,97.0369
1325925392076,96.9744
1325925452076,96.8494
1325925512076,97.3921
1325925572076,97.1265
1325925632076,97.2276
1325925692076,96.5305
1325925752076,97.2235
1325925812076,97.1235
1325925872076,97.1858
1325925932076,96.5202
1325925992076,97.6418
1325926052076,97.2750
1325926112076,97.3039
1325926172076,97.1566
1325926232076,97.0358
1325926292076,97.0006
1325926352076,96.5828
1325926412076,96.8062
1325926472076,97.2197
1325926532076,96.7573
1325926592076,97.1141
1325926652076,97.5733
1325926712076,97.4187
1325926772076,97.0220
1325926832088,97.2798
1325926892088,97.0166
1325926952088,97.0068
1325927012088,97.2254
1325927072088,97.2649
1325927132088,97.0538
1325927192088,96.6426
1325927252088,97.1943
1325927312088,96.9661
1325927372088,97.0895
1325927432088,96.5339
1325927492088,97.2710
1325927552088,96.5179
1325927612088,97.0470
1325927672088,96.7362
1325927732088,96.7618
1325927792088,96.8131
1325927852088,96.6155
1325927912088,96.6522
1325927972088,96.7630
1325928032088,96.7493
1325928092088,97.0408
1325928152088,96.8134
1325928212088,96.6633
1325928272088,96.9735
1325928332088,97.2831
1325928392088,97.0016
1325928452088,97.0014
1325928512088,96.8969
1325928572088,97.2686
1325928632088,97.6264
1325928692088,97.4096
1325928752088,96.8443
1325928812088,97.3188
1325928872088,97.5795
1325928932088,96.9433
1325928992088,96.7194
1325929052088,97.1762
1325929112088,97.3272
1325929172088,97.0230
1325929232088,96.8906
1325929292088,97.0413
1325929352088,96.9134
1325929412088,97.2714
1325929472088,97.2031
1325929532088,97.1903
1325929592088,97.0568
1325929652088,97.1163
1325929712088,97.3760
1325929772088,96.7761
1325929832088,97.2307
1325929892088,97.5835
1325929952088,97.3897
1325930012088,96.9503
1325930072088,97.3157
1325930132088,97.6466
1325930192088,97.5877
1325930252088,97.6566
1325930312088,97.4215
1325930372088,97.1533
1325930432099,97.6460
1325930492099,97.3569
1325930552099,97.5100
1325930612099,97.6867
1325930672099,98.0521
1325930732099,97.8133
1325930792099,97.5916
1325930852099,97.2837
1325930912099,97.6929
1325930972099,98.0034
1325931032099,97.3592
1325931092099,97.4381
1325931152099,97.8626
1325931212099,97.2383
1325931272099,97.6906
1325931332099,97.3437
1325931392099,97.8171
1325931452099,97.3999
1325931512099,97.5714
1325931572099,97.3746
1325931632099,97.8441
1325931692099,97.2933
1325931752099,97.5008
1325931812099,97.2431
1325931872099,97.4562
1325931932099,97.7728
1325931992099,97.9871
1325932052099,98.0426
1325932112099,98.2987
1325932172099,97.5897
1325932232099,97.6552
1325932292099,98.0823
1325932352099,97.5882
1325932412099,97.7604
1325932472099,97.8832
1325932532099,97.7504
1325932592099,97.5197
1325932652099,97.7221
1325932712099,97.8093
1325932772099,97.6961
1325932832099,97.7495
1325932892099,97.6554
1325932952099,97.8279
1325933012099,97.9699
1325933072099,97.4974
1325933132099,97.1504
1325933192099,97.4092
1325933252099,97.5925
1325933312099,98.0354
1325933372099,97.7339
1325933432099,97.9970
1325933492099,97.9162
1325933552099,97.3579
1325933612099,97.8038
1325933672099,97.7781
1325933732099,97.3843
1325933792099,97.5083
1325933852099,97.6411
1325933912099,97.3078
1325933972099,97.5714
1325934032111,97.3751
1325934092111,97.2363
1325934152111,97.1811
1325934212111,97.2358
1325934272111,97.1927
1325934332111,97.4963
1325934392111,97.5734
1325934452111,97.2238
1325934512111,97.3399
1325934572111,97.3640
1325934632111,97.0337
1325934692111,97.2694
1325934752111,97.0723
1325934812111,97.1329
1325934872111,97.4598
1325934932111,96.7653
1325934992111,97.2013
1325935052111,96.7398
1325935112111,96.5770
1325935172111,96.5385
1325935232111,97.0234
1325935292111,96.8396
1325935352111,96.8506
1325935412111,96.9677
1325935472111,96.7789
1325935532111,96.3881
1325935592111,96.9871
1325935652111,97.0651
1325935712111,97.3654
1325935772111,96.7028
1325935832111,96.8952
1325935892111,96.7578
1325935952111,97.0663
1325936012111,97.1673
1325936072111,97.3006
1325936132111,97.1168
1325936192111,97.3599
1325936252111,96.6872
1325936312111,96.5194
1325936372111,97.2518
1325936432111,97.2108
1325936492111,97.1733
1325936552111,96.9389
1325936612111,97.0622
1325936672111,96.9833
1325936732111,96.7237
1325936792111,96.6566
1325936852111,96.6257
1325936912111,96.9106
1325936972111,96.7651
1325937032111,96.7808
1325937092111,96.6072
1325937152111,96.8138
1325937212111,97.1585
1325937272111,97.0994
1325937332111,96.4886
1325937392111,97.1130
1325937452111,96.2921
1325937512111,96.9964
1325937572111,96.7402
1325937632123,96.8607
1325937692123,97.1319
1325937752123,96.9544
1325937812123,97.1482
1325937872123,97.5386
1325937932123,97.1676
1325937992123,97.3525
1325938052123,97.2663
1325938112123,97.0766
1325938172123,97.3514
1325938232123,96.6625
1325938292123,97.1177
1325938352123,96.8372
1325938412123,97.2412
1325938472123,96.9586
1325938532123,97.6113
1325938592123,97.1810
1325938652123,97.0414
1325938712123,97.3089
1325938772123,97.0278
1325938832123,97.3156
1325938892123,97.3412
1325938952123,97.2342
1325939012123,96.8239
1325939072123,97.0754
1325939132123,97.0224
1325939192123,97.5079
1325939252123,97.2459
1325939312123,97.7298
1325939372123,97.5002
1325939432123,97.5188
1325939492123,97.1977
1325939552123,97.3256
1325939612123,97.5294
1325939672123,97.7484
1325939732123,97.5421
1325939792123,97.4372
1325939852123,97.9151
1325939912123,97.7683
1325939972123,97.4128
1325940032123,96.9166
1325940092123,97.1960
1325940152123,97.5428
1325940212123,97.7935
1325940272123,97.5598
1325940332123,97.8852
1325940392123,97.8665
1325940452123,97.6672
1325940512123,97.5175
1325940572123,97.4385
1325940632123,97.9455
1325940692123,97.5052
1325940752123,97.7797
1325940812123,97.9432
1325940872123,97.7523
1325940932123,97.6967
1325940992123,97.8949
1325941052123,97.4790
1325941112123,98.0365
1325941172123,97.8808
1325941232135,97.4731
1325941292135,98.1793
1325941352135,98.1634
1325941412135,97.8920
1325941472135,97.6285
1325941532135,97.7814
1325941592135,98.1237
1325941652135,98.2931
1325941712135,97.7394
1325941772135,97.8160
1325941832135,97.4856
1325941892135,98.2182
1325941952135,97.9864
1325942012135,98.0462
1325942072135,98.1122
1325942132135,97.9641
1325942192135,97.9423
1325942252135,98.1728
1325942312135,98.0396
1325942372135,98.1655
1325942432135,98.2856
1325942492135,98.0525
1325942552135,98.4778
1325942612135,98.3085
1325942672135,98.5301
1325942732135,98.0601
1325942792135,97.7185
1325942852135,97.9799
1325942912135,98.1064
1325942972135,97.9922
1325943032135,98.3832
1325943092135,97.9860
1325943152135,98.1522
1325943212135,98.0165
1325943272135,98.0395
1325943332135,97.7669
1325943392135,98.0615
1325943452135,98.0258
1325943512135,98.0873
1325943572135,97.7709
1325943632135,98.0457
1325943692135,98.2264
1325943752135,98.4165
1325943812135,97.6999
1325943872135,97.8898
1325943932135,97.9988
1325943992135,97.8849
1325944052135,97.9547
1325944112135,97.6856
1325944172135,97.4830
1325944232135,98.0578
1325944292135,98.0467
1325944352135,97.7203
1325944412135,98.2458
1325944472135,97.3478
1325944532135,97.6084
1325944592135,97.6824
1325944652135,97.6513
1325944712135,97.3009
1325944772135,97.2460
1325944832146,97.9647
1325944892146,97.8120
1325944952146,97.3707
1325945012146,97.6789
1325945072146,97.5654
1325945132146,97.3993
1325945192146,97.3689
1325945252146,97.5418
1325945312146,97.5969
1325945372146,97.8915
1325945432146,97.6455
1325945492146,97.8597
1325945552146,97.7668
1325945612146,97.5779
1325945672146,97.7878
1325945732146,97.4584
1325945792146,97.4571
1325945852146,97.7861
1325945912146,97.6642
1325945972146,97.3769
1325946032146,97.5825
1325946092146,97.8967
1325946152146,97.5891
1325946212146,97.8095
1325946272146,97.6674
1325946332146,97.2348
1325946392146,97.5825
1325946452146,97.8959
1325946512146,97.7702
1325946572146,97.7105
1325946632146,97.8299
1325946692146,97.4757
1325946752146,97.7842
1325946812146,97.8539
1325946872146,97.7573
1325946932146,97.9729
1325946992146,97.4588
1325947052146,97.8603
1325947112146,98.0627
1325947172146,97.3275
1325947232146,97.5568
1325947292146,97.4559
1325947352146,97.9334
1325947412146,97.2454
1325947472146,97.2796
1325947532146,97.5584
1325947592146,97.2181
1325947652146,97.6874
1325947712146,97.5530
1325947772146,97.5147
1325947832146,97.6540
1325947892146,97.1855
1325947952146,97.9297
1325948012146,97.6317
1325948072146,97.6631
1325948132146,97.8726
1325948192146,97.7976
1325948252146,97.9017
1325948312146,97.8748
1325948372146,97.8197
1325948432158,97.7574
1325948492158,97.9530
1325948552158,97.9528
1325948612158,97.7676
1325948672158,97.9651
1325948732158,98.0615
1325948792158,97.6483
1325948852158,98.5110
1325948912158,98.0711
1325948972158,97.8277
1325949032158,97.6605
1325949092158,97.7502
1325949152158,97.7898
1325949212158,97.8361
1325949272158,97.9611
1325949332158,97.7034
1325949392158,97.9576
1325949452158,98.3717
1325949512158,98.4062
1325949572158,98.4167
1325949632158,97.9152
1325949692158,98.3667
1325949752158,98.2020
1325949812158,98.4545
1325949872158,97.8024
1325949932158,98.0612
1325949992158,98.4373
1325950052158,98.4896
1325950112158,98.1268
1325950172158,98.4253
1325950232158,97.9608
1325950292158,98.3934
1325950352158,98.1901
1325950412158,98.7150
1325950472158,98.3240
1325950532158,97.9512
1325950592158,98.2038
1325950652158,98.4069
1325950712158,98.2100
1325950772158,97.8292
1325950832158,98.3752
1325950892158,98.2598
1325950952158,98.2364
1325951012158,98.7876
1325951072158,97.9566
1325951132158,98.7961
1325951192158,98.4785
1325951252158,98.1982
1325951312158,98.8475
1325951372158,97.6945
1325951432158,98.2323
1325951492158,98.2248
1325951552158,98.3719
1325951612158,98.5225
1325951672158,98.4009
1325951732158,98.3831
1325951792158,98.5752
1325951852158,98.1100
1325951912158,98.2816
1325951972158,98.3216
1325952032170,97.9018
1325952092170,97.8600
1325952152170,98.0802
1325952212170,97.7036
1325952272170,97.9575
1325952332170,98.1115
1325952392170,97.4977
1325952452170,97.9849
1325952512170,98.2344
1325952572170,98.7895
1325952632170,98.2996
1325952692170,97.9427
1325952752170,98.1094
1325952812170,98.0078
1325952872170,98.1998
1325952932170,98.2934
1325952992170,98.2885
1325953052170,98.3142
1325953112170,97.8692
1325953172170,98.4687
1325953232170,98.1047
1325953292170,98.1301
1325953352170,98.4870
1325953412170,98.1657
1325953472170,98.5200
1325953532170,98.6160
1325953592170,98.2211
1325953652170,98.5814
1325953712170,98.7764
1325953772170,98.4231
1325953832170,98.1353
1325953892170,98.8750
1325953952170,98.6691
1325954012170,98.6780
1325954072170,98.2510
1325954132170,98.8834
1325954192170,98.5138
1325954252170,98.5432
1325954312170,98.6545
1325954372170,98.5420
1325954432170,98.3177
1325954492170,98.0630
1325954552170,98.1733
1325954612170,98.9950
1325954672170,98.6785
1325954732170,98.9209
1325954792170,98.5178
1325954852170,98.3716
1325954912170,98.8698
1325954972170,99.0963
1325955032170,98.0973
1325955092170,98.4035
1325955152170,98.7916
1325955212170,98.3079
1325955272170,98.4184
1325955332170,98.4961
1325955392170,98.7393
1325955452170,98.5217
1325955512170,98.4481
1325955572170,98.9378
1325955632181,98.8783
1325955692181,98.3029
1325955752181,98.4213
1325955812181,98.6562
1325955872181,98.5588
1325955932181,98.5247
1325955992181,98.1471
1325956052181,98.0586
1325956112181,98.2514
1325956172181,98.5146
1325956232181,98.1587
1325956292181,98.5841
1325956352181,98.2136
1325956412181,98.4620
1325956472181,98.3701
1325956532181,98.3910
1325956592181,98.3508
1325956652181,98.5485
1325956712181,98.7262
1325956772181,98.2637
1325956832181,98.1792
1325956892181,98.3019
1325956952181,98.3023
1325957012181,98.0380
1325957072181,98.3206
1325957132181,98.2701
1325957192181,98.4860
1325957252181,98.5933
1325957312181,98.3257
1325957372181,97.9495
1325957432181,98.5366
1325957492181,98.7903
1325957552181,98.2544
1325957612181,98.3280
1325957672181,97.9716
1325957732181,98.1742
1325957792181,98.4725
1325957852181,98.3556
1325957912181,98.3128
1325957972181,98.6085
1325958032181,98.7690
1325958092181,98.2618
1325958152181,98.7707
1325958212181,97.9703
1325958272181,98.5390
1325958332181,98.2562
1325958392181,98.0217
1325958452181,98.1725
1325958512181,98.1838
1325958572181,98.3523
1325958632181,97.7735
1325958692181,98.1533
1325958752181,97.5746
1325958812181,98.2520
1325958872181,97.8402
1325958932181,97.6475
1325958992181,98.0711
1325959052181,97.7301
1325959112181,97.8372
1325959172181,98.1348
1325959232193,97.7224
1325959292193,97.5913
1325959352193,97.6085
1325959412193,98.0729
1325959472193,97.8235
1325959532193,97.8288
1325959592193,97.5735
1325959652193,97.8147
1325959712193,97.7717
1325959772193,97.6769
1325959832193,97.6904
1325959892193,97.5130
1325959952193,97.3528
1325960012193,97.4352
1325960072193,97.7654
1325960132193,97.9710
1325960192193,97.6400
1325960252193,97.6358
1325960312193,97.6168
1325960372193,97.7990
1325960432193,97.4359
1325960492193,97.3716
1325960552193,97.8615
1325960612193,97.4166
1325960672193,97.4396
1325960732193,97.2306
1325960792193,97.8491
1325960852193,97.4794
1325960912193,97.9272
1325960972193,96.6358
1325961032193,97.4466
1325961092193,97.7145
1325961152193,97.3670
1325961212193,97.6550
1325961272193,97.4580
1325961332193,97.4642
1325961392193,97.7232
1325961452193,98.1571
1325961512193,97.4769
1325961572193,97.6548
1325961632193,97.7152
1325961692193,97.7017
1325961752193,97.6357
1325961812193,97.4397
1325961872193,97.6550
1325961932193,97.6830
1325961992193,97.6496
1325962052193,98.2332
1325962112193,97.7434
1325962172193,97.3397
1325962232193,97.7505
1325962292193,97.6078
1325962352193,97.8834
1325962412193,97.9495
1325962472193,97.6809
1325962532193,97.9637
1325962592193,97.4673
1325962652193,97.8361
1325962712193,97.4722
1325962772193,97.9065
1325962832204,98.1222
1325962892204,97.9028
1325962952204,97.7428
1325963012204,97.6245
1325963072204,97.5182
1325963132204,97.7027
1325963192204,98.0301
1325963252204,97.6474
1325963312204,97.6235
1325963372204,97.3833
1325963432204,98.2339
1325963492204,97.6499
1325963552204,97.9571
1325963612204,97.9519
1325963672204,97.7223
1325963732204,97.7724
1325963792204,97.3317
1325963852204,97.6868
1325963912204,97.8743
1325963972204,98.0616
1325964032204,97.4646
1325964092204,97.6046
1325964152204,97.1622
1325964212204,97.8439
1325964272204,97.6930
1325964332204,97.4813
1325964392204,97.8513
1325964452204,97.4683
1325964512204,97.3978
1325964572204,97.4416
1325964632204,97.5726
1325964692204,97.5989
1325964752204,97.9919
1325964812204,97.3936
1325964872204,97.7148
1325964932204,97.5050
1325964992204,97.4933
1325965052204,97.8548
1325965112204,97.4392
1325965172204,97.4745
1325965232204,97.0874
1325965292204,97.2860
1325965352204,97.4707
1325965412204,97.4277
1325965472204,97.1542
1325965532204,97.8515
1325965592204,97.4710
1325965652204,97.4323
1325965712204,97.3369
1325965772204,97.4234
1325965832204,97.3949
1325965892204,97.8332
1325965952204,97.7302
1325966012204,97.1460
1325966072204,97.5884
1325966132204,97.8765
1325966192204,97.2762
1325966252204,97.6173
1325966312204,97.5928
1325966372204,97.7081
1325966432215,97.5390
1325966492215,97.3197
1325966552215,97.0949
1325966612215,97.7773
1325966672215,97.3965
1325966732215,97.6579
1325966792215,97.5494
1325966852215,97.3464
1325966912215,97.4063
1325966972215,97.3044
1325967032215,97.3185
1325967092215,97.8442
1325967152215,97.2904
1325967212215,97.9332
1325967272215,97.7151
1325967332215,98.1007
1325967392215,97.8624
1325967452215,97.9271
1325967512215,97.2978
1325967572215,97.9457
1325967632215,97.7362
1325967692215,97.7962
1325967752215,97.7118
1325967812215,97.7832
1325967872215,98.3521
1325967932215,97.5299
1325967992215,97.6345
1325968052215,97.7124
1325968112215,98.1332
1325968172215,97.8643
1325968232215,97.4005
1325968292215,97.9588
1325968352215,97.4945
1325968412215,97.6982
1325968472215,97.2777
1325968532215,97.0652
1325968592215,97.6222
1325968652215,97.3968
1325968712215,97.5980
1325968772215,97.7479
1325968832215,97.5245
1325968892215,97.5391
1325968952215,97.6433
1325969012215,97.2558
1325969072215,97.3757
1325969132215,97.4170
1325969192215,97.5007
1325969252215,97.2623
1325969312215,97.1823
1325969372215,97.6935
1325969432215,96.9999
1325969492215,97.2820
1325969552215,97.7844
1325969612215,97.0701
1325969672215,97.1086
1325969732215,97.3770
1325969792215,97.7755
1325969852215,97.0270
1325969912215,97.6894
1325969972215,97.3452
1325970032226,97.0312
1325970092226,97.1570
1325970152226,97.3857
1325970212226,97.4226
1325970272226,97.7703
1325970332226,97.3018
1325970392226,97.2870
1325970452226,97.5208
1325970512226,97.1695
1325970572226,97.2427
1325970632226,97.1754
1325970692226,97.4915
1325970752226,97.6818
1325970812226,97.6597
1325970872226,97.2532
1325970932226,97.4043
1325970992226,96.9213
1325971052226,97.3036
1325971112226,97.3431
1325971172226,96.9321
1325971232226,97.1588
1325971292226,97.2176
1325971352226,96.8213
1325971412226,97.0009
1325971472226,97.3041
1325971532226,96.8408
1325971592226,96.9161
1325971652226,96.7052
1325971712226,97.1930
1325971772226,97.0965
1325971832226,97.0285
1325971892226,96.8539
1325971952226,96.7947
1325972012226,97.0359
1325972072226,97.3303
1325972132226,97.1651
1325972192226,96.9215
1325972252226,97.0183
1325972312226,97.0277
1325972372226,96.9306
1325972432226,97.0102
1325972492226,96.8325
1325972552226,96.5326
1325972612226,96.7969
1325972672226,96.8519
1325972732226,96.7172
1325972792226,96.5032
1325972852226,96.7682
1325972912226,96.8705
1325972972226,96.4911
1325973032226,96.7628
1325973092226,96.0527
1325973152226,96.1554
1325973212226,96.4893
1325973272226,96.2040
1325973332226,96.2200
1325973392226,96.5280
1325973452226,96.2063
1325973512226,96.3216
1325973572226,96.6051
1325973632237,96.4324
1325973692237,96.3737
1325973752237,96.6361
1325973812237,96.4043
1325973872237,96.2143
1325973932237,96.4742
1325973992237,96.9427
1325974052237,95.8633
1325974112237,96.8943
1325974172237,96.4304
1325974232237,96.8124
1325974292237,96.6017
1325974352237,96.5425
1325974412237,96.5563
1325974472237,96.0384
1325974532237,96.4477
1325974592237,96.6127
1325974652237,96.6987
1325974712237,96.1954
1325974772237,96.6726
1325974832237,96.6422
1325974892237,96.5983
1325974952237,96.5802
1325975012237,96.4212
1325975072237,96.7007
1325975132237,96.4437
1325975192237,96.4062
1325975252237,96.6208
1325975312237,96.6426
1325975372237,96.4382
1325975432237,96.8338
1325975492237,96.5229
1325975552237,96.5995
1325975612237,96.4765
1325975672237,96.7498
1325975732237,95.9974
1325975792237,95.8963
1325975852237,96.1794
1325975912237,96.6790
1325975972237,96.7280
1325976032237,96.2488
1325976092237,96.4196
1325976152237,96.0498
1325976212237,95.9140
1325976272237,96.3950
1325976332237,96.3422
1325976392237,96.5672
1325976452237,96.0810
1325976512237,96.3377
1325976572237,96.2342
1325976632237,96.0607
1325976692237,96.2658
1325976752237,96.2627
1325976812237,96.2387
1325976872237,95.7503
1325976932237,96.0153
1325976992237,96.4269
1325977052237,96.2437
1325977112237,95.9495
1325977172237,96.1374
1325977232248,96.2090
1325977292248,96.1985
1325977352248,96.0778
1325977412248,95.5738
1325977472248,95.9312
1325977532248,95.8478
1325977592248,96.0701
1325977652248,96.4837
1325977712248,96.2700
1325977772248,95.9656
1325977832248,96.1733
1325977892248,96.0577
1325978432248,95.5527
1325978492248,95.4297
1325978552248,95.8135
1325978612248,95.6975
1325978672248,96.1421
1325978732248,96.0773
1325978792248,95.7242
1325978852248,95.6431
1325978912248,96.2644
1325978972248,95.8304
1325979032248,95.9141
1325979092248,95.9031
1325979152248,96.0450
1325979212248,96.1152
1325979272248,95.8285
1325979332248,96.0116
1325979392248,96.0594
1325979452248,95.7961
1325979512248,95.6674
1325979572248,96.0322
1325979632248,95.6671
1325979692248,95.7449
1325979752248,95.5601
1325979812248,95.8600
1325979872248,95.7757
1325979932248,95.4478
1325979992248,95.5156
1325980052248,96.0269
1325980112248,95.6012
1325980172248,95.4532
1325980232248,95.9323
1325980292248,95.5695
1325980352248,95.7463
1325980412248,95.4928
1325980472248,95.7136
1325980532248,95.6382
1325980592248,95.7334
1325980652248,95.5290
1325980712248,95.5779
1325980772248,95.6886