1325980832259,95.7767
1325980892259,95.7950
1325980952259,95.9266
1325981012259,95.3692
1325981072259,95.9936
1325981132259,95.5527
1325981192259,95.6319
1325981252259,98.5350
1325981312259,95.4106
1325981372259,97.3154
1325981432259,95.8280
1325981492259,96.2415
1325981552259,95.9008
1325981612259,95.5050
1325981672259,95.9624
1325981732259,95.8392
1325981792259,95.9257
1325981852259,95.8468
1325981912259,95.5300
1325981972259,95.6332
1325982032259,96.2887
1325982092259,96.3928
1325982152259,96.0005
1325982212259,96.2172
1325982272259,96.2074
1325982332259,96.1901
1325982392259,95.9727
1325982452259,96.1541
1325982512259,96.5750
1325982572259,96.1781
1325982632259,96.0131
1325982692259,96.3724
1325982752259,96.0173
1325982812259,96.5525
1325982872259,96.4339
1325982932259,96.1802
1325982992259,96.5458
1325983052259,96.3632
1325983112259,96.8744
1325983172259,96.6252
1325983232259,96.6006
1325983292259,96.7590
1325983352259,96.2597
1325983412259,96.9510
1325983472259,96.7606
1325983532259,96.7820
1325983592259,96.9229
1325983652259,96.4314
1325983712259,96.6092
1325983772259,96.8719
1325983832259,96.8459
1325983892259,96.6499
1325983952259,96.8988
1325984012259,96.4473
1325984072259,98.3247
1325984132259,96.5378
1325984192259,96.7062
1325984252259,96.6441
1325984312259,96.7175
1325984372259,97.2344
1325984432269,96.9982
1325984492269,96.8043
1325984552269,96.7586
1325984612269,97.1267
1325984672269,96.9426
1325984732269,97.2573
1325984792269,96.9014
1325984852269,96.6027
1325984912269,97.2018
1325984972269,97.0820
1325985032269,96.5515
1325985092269,96.6498
1325985152269,97.2439
1325985212269,97.1480
1325985272269,96.7258
1325985332269,96.9511
1325985392269,96.6101
1325985452269,96.7455
1325985512269,96.9143
1325985572269,97.1388
1325985632269,97.0352
1325985692269,96.6999
1325985752269,96.5660
1325985812269,97.1997
1325985872269,96.2113
1325985932269,97.1205
1325985992269,96.6032
1325986052269,96.8659
1325986112269,96.9969
1325986172269,96.8192
1325986232269,96.2723
1325986292269,96.6070
1325986352269,96.6177
1325986412269,96.4628
1325986472269,96.6354
1325986532269,96.7835
1325986592269,96.3658
1325986652269,96.3960
1325986712269,96.2708
1325986772269,96.3274
1325986832269,95.8649
1325986892269,96.4742
1325986952269,96.1496
1325987012269,96.0636
1325987072269,96.1667
1325987132269,96.4640
1325987192269,96.4320
1325987252269,96.4662
1325987312269,96.2248
1325987372269,96.5030
1325987432269,96.2338
1325987492269,96.4901
1325987552269,95.9859
1325987612269,96.5757
1325987672269,95.9795
1325987732269,96.4767
1325987792269,95.7592
1325987852269,96.1445
1325987912269,96.1307
1325987972269,95.7571
1325988032280,96.0386
1325988092280,95.8255
1325988152280,95.6089
1325988212280,95.7143
1325988272280,96.0535
1325988332280,95.4692
1325988392280,95.9209
1325988452280,95.5443
1325988512280,96.0264
1325988572280,95.8009
1325988632280,96.2508
1325988692280,96.0365
1325988752280,95.8131
1325988812280,95.7912
1325988872280,95.6534
1325988932280,95.9221
1325988992280,95.8716
1325989052280,95.7311
1325989112280,95.4281
1325989172280,96.3472
1325989232280,96.2583
1325989292280,95.5960
1325989352280,96.0298
1325989412280,95.8561
1325989472280,95.5003
1325989532280,95.6907
1325989592280,95.3438
1325989652280,95.7015
1325989712280,95.3915
1325989772280,95.6227
1325989832280,95.5413
1325989892280,95.4077
1325989952280,96.1049
1325990012280,95.0322
1325990072280,95.5794
1325990132280,94.7836
1325990192280,95.5373
1325990252280,95.4968
1325990312280,95.4796
1325990372280,95.2539
1325990432280,94.9830
1325990492280,95.1055
1325990552280,95.2548
1325990612280,95.0379
1325990672280,95.1758
1325990732280,95.3515
1325990792280,95.5080
1325990852280,95.5003
1325990912280,94.8994
1325990972280,95.2999
1325991032280,94.8740
1325991092280,94.9287
1325991152280,95.2802
1325991212280,95.2214
1325991272280,95.3232
1325991332280,95.4143
1325991392280,94.7710
1325991452280,95.3731
1325991512280,95.5988
1325991572280,95.0462
1325991632291,95.0552
1325991692291,95.2821
1325991752291,95.4786
1325991812291,95.2511
1325991872291,94.8572
1325991932291,95.2198
1325991992291,95.4834
1325992052291,95.1612
1325992112291,95.0191
1325992172291,95.1128
1325992232291,95.3448
1325992292291,95.0842
1325992352291,95.4820
1325992412291,95.4666
1325992472291,95.4028
1325992532291,95.6438
1325992592291,95.1358
1325992652291,95.1466
1325992712291,95.3483
1325992772291,95.2051
1325992832291,95.4625
1325992892291,95.0994
1325992952291,95.7336
1325993012291,95.6984
1325993072291,95.7901
1325993132291,95.6411
1325993192291,95.2536
1325993252291,95.5988
1325993312291,95.5028
1325993372291,95.6566
1325993432291,95.4635
1325993492291,95.5174
1325993552291,95.5785
1325993612291,95.1506
1325993672291,95.2007
1325993732291,95.5094
1325993792291,95.2583
1325993852291,95.6791
1325993912291,94.9296
1325993972291,94.9748
1325994032291,95.3647
1325994092291,95.4739
1325994152291,95.4699
1325994212291,95.1982
1325994272291,95.7247
1325994332291,95.0133
1325994392291,95.2710
1325994452291,94.7396
1325994512291,95.3445
1325994572291,95.0952
1325994632291,95.0012
1325994692291,95.5157
1325994752291,94.9505
1325994812291,95.0083
1325994872291,94.7960
1325994932291,94.9483
1325994992291,94.9261
1325995052291,94.4996
1325995112291,95.1939
1325995172291,94.6822
1325995232302,94.9869
1325995292302,94.8741
1325995352302,94.9247
1325995412302,94.4815
1325995472302,94.9922
1325995532302,94.8393
1325995592302,95.1812
1325995652302,95.1168
1325995712302,95.3060
1325995772302,94.9257
1325995832302,95.6243
1325995892302,95.3653
1325995952302,95.5856
1325996012302,95.2174
1325996072302,96.0132
1325996132302,96.2507
1325996192302,95.9201
1325996252302,96.4550
1325996312302,96.7184
1325996372302,96.4180
1325996432302,96.3422
1325996492302,96.5560
1325996552302,96.5534
1325996612302,96.4806
1325996672302,96.3623
1325996732302,96.5913
1325996792302,96.8400
1325996852302,96.2476
1325996912302,96.7520
1325996972302,96.4643
1325997032302,96.6418
1325997092302,96.7006
1325997152302,96.9350
1325997212302,96.0736
1325997272302,96.7528
1325997332302,96.0710
1325997392302,96.2708
1325997452302,96.0771
1325997512302,96.3748
1325997572302,96.4306
1325997632302,96.0414
1325997692302,96.4932
1325997752302,96.0196
1325997812302,96.3546
1325997872302,96.5298
1325997932302,96.0759
1325997992302,96.1068
1325998052302,96.1061
1325998112302,96.2853
1325998172302,96.6324
1325998232302,96.1288
1325998292302,96.4275
1325998352302,96.1703
1325998412302,96.2492
1325998472302,96.4586
1325998532302,96.7035
1325998592302,96.4274
1325998652302,96.6098
1325998712302,97.1401
1325998772302,96.1237
1325998832312,96.1516
1325998892312,96.7131
1325998952312,96.3054
1325999012312,96.6521
1325999072313,95.8868
1325999132312,96.8051
1325999192312,96.3972
1325999252312,96.3413
1325999312312,96.7199
1325999372312,96.6106
1325999432313,96.6458
1325999492313,96.2905
1325999552313,96.4684
1325999612313,96.3653
1325999672313,96.4666
1325999732313,96.2554
1325999792312,95.8852
1325999852312,95.8172
1325999912312,96.4753
1325999972312,96.5709
1326000032312,96.4329
1326000092312,96.3301
1326000152312,96.2882
1326000212312,96.4045
1326000272312,96.2089
1326000332312,96.5352
1326000392312,96.6141
1326000452312,96.6392
1326000512312,96.4183
1326000572312,95.9757
1326000632312,95.9256
1326000692312,96.4145
1326000752313,96.4201
1326000812313,96.4464
1326000872313,96.5950
1326000932313,96.6328
1326000992313,96.9216
1326001052313,96.4713
1326001112312,96.9754
1326001172312,96.7765
1326001232312,96.7309
1326001292312,96.7984
1326001352312,96.0631
1326001412312,96.4823
1326001472312,96.4889
1326001532312,96.6243
1326001592312,96.4962
1326001652312,96.4781
1326001712312,96.3587
1326001772313,96.4015
1326001832312,96.9948
1326001892312,96.8483
1326001952312,96.2237
1326002012312,96.2791
1326002072312,96.7085
1326002132313,96.6307
1326002192313,96.7581
1326002252313,96.6749
1326002312313,96.1078
1326002372313,96.6156
1326002432324,96.3823
1326002492324,96.8913
1326002552324,96.5529
1326002612324,96.4187
1326002672324,96.5886
1326002732324,96.6185
1326002792324,96.6868
1326002852324,96.4742
1326002912324,96.8146
1326002972324,96.5356
1326003032324,97.1955
1326003092324,97.0798
1326003152324,96.8860
1326003212324,97.0143
1326003272324,96.9144
1326003332324,96.9538
1326003392324,97.4677
1326003452324,96.7731
1326003512324,97.0733
1326003572324,97.1617
1326003632324,97.1125
1326003692324,96.4947
1326003752324,96.9507
1326003812324,96.8679
1326003872324,96.5405
1326003932324,96.4974
1326003992324,96.2442
1326004052324,96.2141
1326004112324,96.9268
1326004172324,96.1034
1326004232324,96.8102
1326004292324,96.3690
1326004352324,96.1745
1326004412324,96.7497
1326004472324,96.5351
1326004532324,96.3769
1326004592324,96.3442
1326004652324,96.7846
1326004712324,96.7444
1326004772324,96.7547
1326004832324,96.6002
1326004892324,96.3976
1326004952324,95.9671
1326005012324,96.3474
1326005072324,96.4288
1326005132324,96.3217
1326005192324,96.3636
1326005252324,96.7028
1326005312324,96.9078
1326005372324,96.4028
1326005432324,96.5145
1326005492324,96.4444
1326005552324,96.4231
1326005612324,96.3266
1326005672324,96.3988
1326005732324,96.5476
1326005792324,96.3966
1326005852324,97.0226
1326005912324,96.9070
1326005972324,96.4315
1326006032335,96.0607
1326006092335,96.3250
1326006152335,95.9896
1326006212335,96.6154
1326006272335,96.5268
1326006332335,96.2497
1326006392335,96.2248
1326006452335,96.2580
1326006512335,96.1192
1326006572335,96.0699
1326006632335,95.9328
1326006692335,96.0696
1326006752335,96.1375
1326006812335,96.3926
1326006872335,96.3972
1326006932335,96.4638
1326006992335,96.3027
1326007052335,95.7662
1326007112335,95.9856
1326007172335,96.3413
1326007232335,95.9567
1326007292335,96.1997
1326007352335,96.3377
1326007412335,95.6669
1326007472335,95.6627
1326007532335,96.4975
1326007592335,96.4214
1326007652335,96.2635
1326007712335,96.0743
1326007772335,95.9934
1326007832335,96.4218
1326007892335,95.7777
1326007952335,96.0749
1326008012335,96.4540
1326008072335,95.9925
1326008132335,96.5081
1326008192335,96.7880
1326008252335,96.2307
1326008312335,96.2627
1326008372335,96.3308
1326008432335,96.4735
1326008492335,96.3215
1326008552335,95.8071
1326008612335,96.3035
1326008672335,95.9649
1326008732335,96.2755
1326008792335,96.1324
1326008852335,96.2288
1326008912335,96.2383
1326008972335,96.6557
1326009032335,96.2667
1326009092335,96.0562
1326009152335,96.6154
1326009212335,96.1893
1326009272335,95.6417
1326009332335,96.0527
1326009392335,95.9600
1326009452335,95.9553
1326009512335,95.8430
1326009572335,96.2648
1326009632347,96.0993
1326009692347,95.9315
1326009752347,96.4254
1326009812347,95.8955
1326009872347,95.9232
1326009932347,96.3583
1326009992347,95.8609
1326010052347,95.9453
1326010112347,96.1437
1326010172347,96.2133
1326010232347,95.9294
1326010292347,96.1045
1326010352347,96.1297
1326010412347,95.9504
1326010472347,96.4021
1326010532347,95.7973
1326010592347,95.8553
1326010652347,96.1385
1326010712347,95.8089
1326010772347,96.2088
1326010832347,95.8522
1326010892347,95.8181
1326010952347,95.7544
1326011012347,95.8779
1326011072347,95.9720
1326011132347,95.6594
1326011192347,95.8576
1326011252347,95.7220
1326011312347,95.6830
1326011372347,96.0663
1326011432347,96.0179
1326011492347,96.2064
1326011552347,96.1757
1326011612347,96.0107
1326011672347,95.8251
1326011732347,95.9656
1326011792347,95.7357
1326011852347,95.8155
1326011912347,95.6459
1326011972347,95.6617
1326012032347,95.5131
1326012092347,95.6858
1326012152347,95.8520
1326012212347,95.8381
1326012272347,95.4668
1326012332347,95.5576
1326012392347,95.7730
1326012452347,95.7033
1326012512347,95.5746
1326012572347,95.3284
1326012632347,95.2193
1326012692347,95.9372
1326012752347,95.8407
1326012812347,95.9582
1326012872347,95.7797
1326012932347,95.8572
1326012992347,95.4967
1326013052347,95.9530
1326013112347,95.6844
1326013172347,95.6246
1326013232359,95.6625
1326013292359,95.7485
1326013352359,95.7048
1326013412359,95.6846
1326013472359,95.7340
1326013532359,95.8660
1326013592359,95.5033
1326013652359,95.3610
1326013712359,95.2733
1326013772359,95.6088
1326013832359,95.9862
1326013892359,96.0551
1326013952359,95.9938
1326014012359,95.5309
1326014072359,95.4036
1326014132359,95.8395
1326014192359,95.9204
1326014252359,95.9646
1326014312359,95.3250
1326014372359,96.0135
1326014432359,95.8226
1326014492359,96.3659
1326014552359,95.7458
1326014612359,96.1363
1326014672359,96.0504
1326014732359,96.1054
1326014792359,95.8939
1326014852359,95.9170
1326014912359,96.2495
1326014972359,95.7890
1326015032359,95.9092
1326015092359,95.6555
1326015152359,95.9625
1326015212359,95.4722
1326015272359,95.5214
1326015332359,95.8257
1326015392359,96.0791
1326015452359,95.8196
1326015512359,95.5465
1326015572359,95.9365
1326015632359,95.6761
1326015692359,95.7321
1326015752359,95.6254
1326015812359,95.8528
1326015872359,95.5352
1326015932359,95.6308
1326015992359,95.6212
1326016052359,95.5731
1326016112359,96.1724
1326016172359,95.8901
1326016232359,95.5135
1326016292359,96.3358
1326016352359,95.7172
1326016412359,95.5546
1326016472359,95.8969
1326016532359,96.0321
1326016592359,95.4484
1326016652359,95.6324
1326016712359,95.8123
1326016772359,95.3277
1326016832370,96.1391
1326016892370,95.7511
1326016952370,96.5952
1326017012370,96.0323
1326017072370,96.2723
1326017132370,96.2103
1326017192370,96.1066
1326017252370,96.2856
1326017312370,96.0384
1326017372370,95.7045
1326017432370,96.0356
1326017492370,96.4688
1326017552370,95.5224
1326017612370,96.2362
1326017672370,95.8882
1326017732370,95.9269
1326017792370,96.3154
1326017852370,95.9202
1326017912370,96.0718
1326017972370,96.3642
1326018032370,96.3611
1326018092370,95.9331
1326018152370,96.1592
1326018212370,96.3410
1326018272370,95.9310
1326018332370,96.4535
1326018392370,95.7398
1326018452370,96.4059
1326018512370,96.1104
1326018572370,95.8573
1326018632370,96.1709
1326018692370,96.0372
1326018752370,96.4956
1326018812370,95.9238
1326018872370,96.3332
1326018932370,96.4773
1326018992370,96.5465
1326019052370,95.9458
1326019112370,95.8377
1326019172370,96.4222
1326019232370,96.5159
1326019292370,96.3479
1326019352370,96.6162
1326019412370,96.2118
1326019472370,96.4928
1326019532370,96.7297
1326019592370,95.9365
1326019652370,96.0248
1326019712370,96.3079
1326019772370,96.4120
1326019832370,96.0660
1326019892370,96.5902
1326019952370,96.2873
1326020012370,96.4372
1326020072370,96.4150
1326020132370,96.0543
1326020192370,96.8144
1326020252370,96.3181
1326020312370,96.4031
1326020372370,96.4799
1326020432382,96.8072
1326020492382,96.4873
1326020552382,96.5146
1326020612382,96.7288
1326020672382,96.7383
1326020732382,97.0689
1326020792382,96.5519
1326020852382,96.5706
1326020912382,97.2768
1326020972382,97.0342
1326021032382,96.9879
1326021092382,96.6796
1326021152382,97.0489
1326021212382,96.9221
1326021272382,97.2870
1326021332382,97.1287
1326021392382,96.9707
1326021452382,97.0208
1326021512382,96.7517
1326021572382,97.4407
1326021632382,98.7764
1326021692382,97.1808
1326021752382,97.0518
1326021812382,97.0404
1326021872382,97.2341
1326021932382,97.3141
1326021992382,97.6124
1326022052382,96.9812
1326022112382,97.2370
1326022172382,97.5258
1326022232382,97.4494
1326022292382,97.2198
1326022352382,97.7177
1326022412382,97.3590
1326022472382,97.3844
1326022532382,97.2198
1326022592382,96.6945
1326022652382,97.4237
1326022712382,97.1819
1326022772382,97.3114
1326022832382,97.3808
1326022892382,96.9352
1326022952382,96.9083
1326023012382,97.3674
1326023072382,97.0752
1326023132382,97.2486
1326023192382,97.3147
1326023252382,97.6873
1326023312382,96.7396
1326023372382,96.9676
1326023432382,97.2940
1326023492382,97.2054
1326023552382,97.6837
1326023612382,97.4480
1326023672382,97.1454
1326023732382,97.4903
1326023792382,97.7241
1326023852382,97.6318
1326023912382,97.3262
1326023972382,97.2661
1326024032394,97.7530
1326024092394,97.2182
1326024152394,96.8222
1326024212394,97.1466
1326024272394,97.4959
1326024332394,97.2903
1326024392394,97.2151
1326024452394,97.2495
1326024512394,97.3940
1326024572394,96.9217
1326024632394,97.3999
1326024692394,97.0260
1326024752394,97.5284
1326024812394,96.7613
1326024872394,97.1496
1326024932394,97.1613
1326024992394,97.4665
1326025052394,97.0498
1326025112394,96.7045
1326025172394,96.8290
1326025232394,97.1771
1326025292394,96.7976
1326025352394,97.5484
1326025412394,96.7944
1326025472394,97.1803
1326025532394,96.9124
1326025592394,96.7860
1326025652394,96.9544
1326025712394,96.6190
1326025772394,96.8124
1326025832394,96.3749
1326025892394,97.4088
1326025952394,97.0606
1326026012394,96.9494
1326026072394,97.1221
1326026132394,96.8785
1326026192394,96.5161
1326026252394,97.0235
1326026312394,96.7669
1326026372394,96.6215
1326026432394,97.0874
1326026492394,96.9930
1326026552394,96.6743
1326026612394,97.2785
1326026672394,96.6396
1326026732394,97.1838
1326026792394,97.0379
1326026852394,97.2452
1326026912394,97.0827
1326026972394,97.0203
1326027032394,96.8042
1326027092394,96.6045
1326027152394,96.9861
1326027212394,97.3500
1326027272394,97.2913
1326027332394,96.9825
1326027392394,96.8781
1326027452394,96.5607
1326027512394,96.8539
1326027572394,96.7139
1326027632406,96.9619
1326027692406,97.3383
1326027752406,97.1031
1326027812406,96.6806
1326027872406,96.8604
1326027932406,96.3863
1326027992406,96.4560
1326028052406,96.7836
1326028112406,97.1446
1326028172406,96.5955
1326028232406,96.6427
1326028292406,96.6581
1326028352406,96.2366
1326028412406,96.9735
1326028472406,96.9416
1326028532406,96.8898
1326028592406,97.0771
1326028652406,96.5414
1326028712406,96.9544
1326028772406,97.0462
1326028832406,96.7194
1326028892406,96.6687
1326028952406,96.7648
1326029012406,96.8171
1326030152406,96.7170
1326030212406,96.3335
1326030272406,96.6665
1326030332406,97.1099
1326030392406,96.5624
1326030452406,96.5637
1326030512406,96.9980
1326030572406,96.7719
1326030632406,96.4699
1326030692406,96.6048
1326030752406,96.6993
1326030812406,96.6900
1326030872406,96.8462
1326030932406,96.9746
1326030992406,96.8695
1326031052406,97.0638
1326031112406,96.7682
1326031172406,96.5187
1326031232418,96.9632
1326031292418,97.2627
1326031352418,96.4869
1326031412418,96.5482
1326031472418,96.7962
1326031532418,96.4617
1326031592418,96.8915
1326031652418,96.5350
1326031712418,96.7209
1326031772418,96.5351
1326031832418,96.6306
1326031892418,96.3063
1326031952418,96.7700
1326032012418,96.2703
1326032072418,96.4736
1326032132418,95.8832
1326032192418,96.5019
1326032252418,96.6530
1326032312418,96.2858
1326032372418,96.2376
1326032432418,96.1430
1326032492418,96.2267
1326032552418,96.2242
1326032612418,95.9758
1326032672418,96.2635
1326032732418,95.9578
1326032792418,95.8405
1326032852418,95.8184
1326032912418,95.7074
1326032972418,95.8107
1326033032418,96.0289
1326033092418,96.2044
1326033152418,96.0581
1326033212418,95.4165
1326033272418,95.7875
1326033332418,96.0212
1326033392418,95.6351
1326033452418,95.8344
1326033512418,96.1722
1326033572418,95.6227
1326033632418,95.4239
1326033692418,95.7456
1326033752418,95.6306
1326033812418,95.5991
1326033872418,95.2773
1326033932418,95.4853
1326033992418,95.5664
1326034052418,95.5871
1326034112418,95.7639
1326034172418,95.9783
1326034232418,95.2469
1326034292418,95.1822
1326034352418,95.2476
1326034412418,95.7679
1326034472418,95.9772
1326034532418,95.4484
1326034592418,95.3581
1326034652418,95.6041
1326034712418,95.4209
1326034772418,95.7489
1326034832430,95.5488
1326034892430,95.9672
1326034952430,95.0677
1326035012430,95.3176
1326035072430,95.3846
1326035132430,95.7365
1326035192430,95.5717
1326035252430,95.4526
1326035312430,95.1552
1326035372430,95.2812
1326035432430,95.8200
1326035492430,95.8474
1326035552430,95.5545
1326035612430,95.1558
1326035672430,95.5384
1326035732430,95.8599
1326035792430,96.0321
1326035852430,95.3634
1326035912430,95.3844
1326035972430,95.1495
1326036032430,95.3746
1326036092430,95.5794
1326036152430,95.1302
1326036212430,95.5846
1326036272430,95.2226
1326036332430,95.5039
1326036392430,95.1613
1326036452430,95.0799
1326036512430,95.3397
1326036572430,95.4458
1326036632430,95.3480
1326036692430,95.0584
1326036752430,95.4700
1326036812430,95.5301
1326036872430,96.0620
1326036932430,95.2711
1326036992430,95.5444
1326037052430,94.9906
1326037112430,95.4359
1326037172430,95.2501
1326037232430,95.2238
1326037292430,95.0106
1326037352430,95.3313
1326037412430,95.5173
1326037472430,95.1642
1326037532430,95.3935
1326037592430,95.2962
1326037652430,95.6278
1326037712430,95.6579
1326037772430,95.1977
1326037832430,95.5159
1326037892430,95.3782
1326037952430,95.1470
1326038012430,95.2532
1326038072430,95.4736
1326038132430,95.2666
1326038192430,94.9951
1326038252430,95.2695
1326038312430,95.5647
1326038372430,95.3670
1326038432442,95.2418
1326038492442,95.4735
1326038552442,95.5878
1326038612442,95.4519
1326038672442,95.1916
1326038732442,95.6031
1326038792442,95.4703
1326038852442,95.3271
1326038912442,95.8552
1326038972442,95.5081
1326039032442,95.3994
1326039092442,95.6546
1326039152442,96.0361
1326039212442,96.4257
1326039272442,95.6024
1326039332442,95.7825
1326039392442,95.8001
1326039452442,95.5768
1326039512442,96.0561
1326039572442,95.7165
1326039632442,95.6602
1326039692442,95.8393
1326039752442,95.9806
1326039812442,95.9158
1326039872442,95.8548
1326039932442,95.4769
1326039992442,95.9365
1326040052442,95.9511
1326040112442,95.8665
1326040172442,96.0268
1326040232442,96.5748
1326040292442,95.8552
1326040352442,95.8971
1326040412442,96.3500
1326040472442,95.9287
1326040532442,95.9378
1326040592442,96.2575
1326040652442,96.3495
1326040712442,96.4276
1326040772442,96.1083
1326040832442,95.9738
1326040892442,96.1864
1326040952442,96.3770
1326041012442,95.5488
1326041072442,96.0403
1326041132442,95.6614
1326041192442,96.5981
1326041252442,96.0143
1326041312442,95.6794
1326041372442,96.0744
1326041432442,95.8933
1326041492442,95.7442
1326041552442,96.2954
1326041612442,95.8582
1326041672442,95.8064
1326041732442,96.0911
1326041792442,96.6209
1326041852442,96.0974
1326041912442,95.8924
1326041972442,96.0100
1326042032453,96.0944
1326042092453,95.9657
1326042152453,95.6336
1326042212453,96.1167
1326042272454,95.6197
1326042332454,95.8089
1326042392454,95.7933
1326042452454,96.0165
1326042512454,95.6765
1326042572453,95.0369
1326042632453,96.0722
1326042692453,95.9408
1326042752453,95.5676
1326042812453,95.8681
1326042872453,95.5779
1326042932453,95.4632
1326042992453,96.2035
1326043052453,95.9247
1326043112453,95.3449
1326043172453,95.7720
1326043232453,95.5942
1326043292453,95.9020
1326043352453,95.6331
1326043412453,96.0272
1326043472453,95.9479
1326043532453,96.0060
1326043592453,96.1832
1326043652454,95.6128
1326043712454,95.3252
1326043772454,95.5386
1326043832454,96.2943
1326043892454,95.9879
1326043952453,96.3635
1326044012453,96.0662
1326044072453,95.7906
1326044132453,95.3081
1326044192453,96.1834
1326044252453,95.8230
1326044312453,95.8164
1326044372453,95.5503
1326044432453,95.6834
1326044492453,95.9768
1326044552453,95.5189
1326044612453,95.9627
1326044672453,95.8794
1326044732453,95.9448
1326044792453,95.9110
1326044852453,96.2172
1326044912453,95.6809
1326044972454,95.6274
1326045032454,95.5703
1326045092454,95.5921
1326045152454,96.0490
1326045212454,95.5446
1326045272453,95.8803
1326045332453,95.7101
1326045392453,95.7213
1326045452453,95.8073
1326045512453,95.3510
1326045572453,95.6256
1326045632465,95.8058
1326045692465,95.6035
1326045752465,95.7816
1326045812465,95.4702
1326045872465,95.7542
1326045932465,96.2634
1326045992465,95.7569
1326046052465,95.7393
1326046112465,96.0872
1326046172465,95.8057
1326046232465,95.7405
1326046292465,95.6157
1326046352465,95.5606
1326046412465,95.7633
1326046472465,95.2069
1326046532465,95.3661
1326046592465,95.4655
1326046652465,95.3773
1326046712465,95.4169
1326046772465,95.4805
1326046832465,95.4381
1326046892465,95.7958
1326046952465,94.8964
1326047012465,95.7948
1326047072465,95.0173
1326047132465,95.3703
1326047192465,95.2753
1326047252465,95.0573
1326047312465,95.2864
1326047372465,95.1781
1326047432465,95.0867
1326047492465,94.9535
1326047552465,95.2587
1326047612465,95.1920
1326047672465,95.0730
1326047732465,95.1865
1326047792465,94.4734
1326047852465,94.8987
1326047912465,95.2218
1326047972465,95.1303
1326048032465,95.1804
1326048092465,95.2713
1326048152465,94.9112
1326048212465,94.9264
1326048272465,95.1829
1326048332465,94.9282
1326048392465,95.4857
1326048452465,94.6042
1326048512465,95.0421
1326048572465,94.6140
1326048632465,94.5975
1326048692465,94.8300
1326048752465,94.6951
1326048812465,94.9958
1326048872465,94.9659
1326048932465,94.6417
1326048992465,95.1845
1326049052465,95.0577
1326049112465,95.3951
1326049172465,95.0459
1326049232476,94.6642
1326049292476,95.0227
1326049352476,94.8106
1326049412476,95.2368
1326049472476,94.6390
1326049532476,94.7289
1326049592476,95.1709
1326049652476,95.2419
1326049712476,94.3723
1326049772476,94.8368
1326049832476,95.1797
1326049892476,94.8332
1326049952476,95.0926
1326050012476,94.9642
1326050072476,95.1890
1326050132476,95.3620
1326050192476,95.0567
1326050252476,95.4592
1326050312476,94.9494
1326050372476,94.9676
1326050432476,94.7176
1326050492476,94.7674
1326050552476,94.9943
1326050612476,94.6911
1326050672476,94.9438
1326050732476,94.7830
1326050792476,94.9788
1326050852476,94.4865
1326050912476,95.0470
1326050972476,95.2138
1326051032476,94.7311
1326051092476,94.8535
1326051152476,94.8192
1326051212476,94.8973
1326051272476,95.3424
1326051332476,94.9235
1326051392476,95.0593
1326051452476,95.3175
1326051512476,95.1791
1326051572476,94.6289
1326051632476,95.4086
1326051692476,94.9765
1326051752476,95.0472
1326051812476,95.2116
1326051872476,95.2302
1326051932476,95.3203
1326051992476,95.2314
1326052052476,95.5666
1326052112476,95.1416
1326052172476,94.9005
1326052232476,95.1100
1326052292476,95.5398
1326052352476,95.2592
1326052412476,95.1165
1326052472476,94.8687
1326052532476,95.3471
1326052592476,95.0569
1326052652476,95.1744
1326052712476,94.8595
1326052772476,95.1397
1326052832488,94.8288
1326052892488,94.4700
1326052952488,95.3748
1326053012488,94.6900
1326053072488,94.7242
1326053132488,94.8011
1326053192488,95.1633
1326053252488,94.6652
1326053312488,95.1985
1326053372488,94.7918
1326053432488,95.2148
1326053492488,95.0880
1326053552488,94.6790
1326053612488,94.6271
1326053672488,94.5235
1326053732488,94.5405
1326053792488,95.1433
1326053852488,95.1666
1326053912488,94.7255
1326053972488,94.5845
1326054032488,94.9920
1326054092488,95.1587
1326054152488,94.9427
1326054212488,95.2602
1326054272488,94.7984
1326054332488,94.8969
1326054392488,94.8890
1326054452488,94.6260
1326054512488,94.8611
1326054572488,94.8474
1326054632488,94.8977
1326054692488,94.8613
1326054752488,94.9698
1326054812488,95.0433
1326054872488,95.1577
1326054932488,94.9803
1326054992488,95.0713
1326055052488,95.3216
1326055112488,95.1372
1326055172488,94.6253
1326055232488,95.0937
1326055292488,95.2074
1326055352488,94.8628
1326055412488,94.7573
1326055472488,95.2311
1326055532488,95.1031
1326055592488,95.1968
1326055652488,94.7123
1326055712488,95.1056
1326055772488,95.4231
1326055832488,94.8653
1326055892488,95.2361
1326055952488,94.8484
1326056012488,94.7914
1326056072488,94.7067
1326056132488,94.3624
1326056192488,95.5834
1326056252488,95.0958
1326056312488,94.6964
1326056372488,95.2732
1326056432499,95.0059
1326056492499,94.8196
1326056552499,95.2756
1326056612499,95.1081
1326056672499,94.6502
1326056732499,94.9343
1326056792499,94.4491
1326056852499,94.9739
1326056912499,94.8293
1326056972499,95.2061
1326057032499,95.2547
1326057092499,95.4683
1326057152499,95.0850
1326057212499,95.0987
1326057272499,95.0640
1326057332499,95.4553
1326057392499,95.2155
1326057452499,95.1083
1326057512499,94.9999
1326057572499,95.1580
1326057632499,94.7651
1326057692499,95.0709
1326057752499,94.8711
1326057812499,94.9244
1326057872499,94.7820
1326057932499,94.9945
1326057992499,94.9441
1326058052499,94.8035
1326058112499,95.4225
1326058172499,95.0618
1326058232499,95.2220
1326058292499,94.8052
1326058352499,95.9416
1326058412499,95.2269
1326058472499,95.3690
1326058532499,94.9289
1326058592499,95.1854
1326058652499,95.3078
1326058712499,95.5019
1326058772499,95.2941
1326058832499,95.5813
1326058892499,95.4966
1326058952499,95.3479
1326059012499,95.3499
1326059072499,95.1066
1326059132499,95.7926
1326059192499,95.9701
1326059252499,94.9639
1326059312499,95.0703
1326059372499,95.6033
1326059432499,95.2941
1326059492499,95.4973
1326059552499,95.4075
1326059612499,96.1504
1326059672499,95.4225
1326059732499,95.3253
1326059792499,95.1484
1326059852499,95.5972
1326059912499,95.6096
1326059972499,95.9268
1326060032510,95.3573
1326060092510,95.2202
1326060152510,95.5927
1326060212510,95.2738
1326060272510,95.8488
1326060332510,95.5126
1326060392510,95.1830
1326060452510,95.6101
1326060512510,95.5677
1326060572510,94.7949
1326060632510,95.1614
1326060692510,94.9917
1326060752510,95.2895
1326060812510,95.3177
1326060872510,95.4695
1326060932510,94.8986
1326060992510,95.3816
1326061052510,95.3259
1326061112510,95.5370
1326061172510,95.1932
1326061232510,94.8642
1326061292510,95.3498
1326061352510,94.8059
1326061412510,95.7052
1326061472510,94.5417
1326061532510,95.3336
1326061592510,95.2409
1326061652510,94.7096
1326061712510,95.1113
1326061772510,95.2242
1326061832510,94.7717
1326061892510,95.3546
1326061952510,95.2532
1326062012510,95.2197
1326062072510,95.2509
1326062132510,95.1865
1326062192510,94.8389
1326062252510,95.3846
1326062312510,95.1029
1326062372510,95.3967
1326062432510,95.6424
1326062492510,95.5544
1326062552510,95.2277
1326062612510,95.0693
1326062672510,95.5345
1326062732510,94.5583
1326062792510,95.3254
1326062852510,95.1347
1326062912510,95.0223
1326062972510,94.7614
1326063032510,95.1727
1326063092510,95.0876
1326063152510,95.0291
1326063212510,94.7378
1326063272510,95.4402
1326063332510,94.7807
1326063392510,94.9268
1326063452510,95.0255
1326063512510,95.0380
1326063572510,95.3044
1326063632521,95.0217
1326063692521,95.0945
1326063752521,94.9967
1326063812521,95.2927
1326063872521,94.8102
1326063932521,94.8577
1326063992521,95.1545
1326064052521,94.8947
1326064112521,94.6705
1326064172521,95.1514
1326064232521,95.0748
1326064292521,95.0340
1326064352521,95.0539
1326064412521,94.6279
1326064472521,95.0799
1326064532521,94.8855
1326064592521,95.0981
1326064652521,94.6950
1326064712521,94.9385
1326064772521,94.8933
1326064832521,94.9079
1326064892521,95.0708
1326064952521,95.0475
1326065012521,95.4046
1326065072521,94.4770
1326065132521,94.4530
1326065192521,94.8484
1326065252521,95.1114
1326065312521,94.7436
1326065372521,94.7774
1326065432521,94.7443
1326065492521,94.7852
1326065552521,94.6197
1326065612521,94.5369
1326065672521,94.6109
1326065732521,94.7615
1326065792521,95.0371
1326065852521,94.3055
1326065912521,95.0351
1326065972521,94.7839
1326066032521,94.8450
1326066092521,94.2111
1326066152521,94.5127
1326066212521,94.3096
1326066272521,94.8381
1326066332521,94.7882
1326066392521,94.2237
1326066452521,94.9617
1326066512521,94.8862
1326066572521,94.6941
1326066632521,94.3266
1326066692521,94.3180
1326066752521,95.1378
1326066812521,94.7859
1326066872521,94.3152
1326066932521,94.7449
1326066992521,94.2175
1326067052521,94.4041
1326067112521,94.4418
1326067172521,94.9051