1326067232531,94.5458
1326067292531,95.1515
1326067352531,94.6374
1326067412531,94.2934
1326067472531,94.5684
1326067532531,93.9549
1326067592531,94.4621
1326067652531,94.6659
1326067712531,94.6796
1326067772531,94.3162
1326067832531,94.3641
1326067892531,94.6362
1326067952531,94.5542
1326068012531,94.0063
1326068072531,94.7254
1326068132531,94.7319
1326068192531,94.0850
1326068252531,94.5663
1326068312531,94.1200
1326068372531,94.3373
1326068432531,94.3331
1326068492531,94.4443
1326068552531,94.3146
1326068612531,94.0808
1326068672531,94.5727
1326068732531,94.1719
1326068792531,94.4639
1326068852531,94.0533
1326068912531,94.2927
1326068972531,94.2694
1326069032531,94.3238
1326069092531,94.0834
1326069152531,94.2108
1326069212531,93.7042
1326069272531,93.9230
1326069332531,94.4217
1326069392531,93.8929
1326069452531,94.1729
1326069512531,94.1728
1326069572531,94.1196
1326069632531,93.9159
1326069692531,94.1767
1326069752531,93.9848
1326069812531,93.8086
1326069872531,94.1441
1326069932531,93.9521
1326069992531,94.2935
1326070052531,93.8637
1326070112531,93.8061
1326070172531,93.9600
1326070232531,94.3918
1326070292531,93.7156
1326070352531,93.7301
1326070412531,93.9472
1326070472531,93.7579
1326070532531,94.2405
1326070592531,93.9727
1326070652531,93.6279
1326070712531,94.3960
1326070772531,93.7807
1326070832542,94.2491
1326070892542,93.8641
1326070952542,94.1245
1326071012542,94.1366
1326071072542,94.4130
1326071132542,94.1347
1326071192542,93.8467
1326071252542,94.1787
1326071312542,93.6847
1326071372542,94.2277
1326071432542,93.6842
1326071492542,93.4791
1326072032542,94.2578
1326072092542,94.1258
1326072152542,93.7480
1326072212542,94.1063
1326072272542,94.3470
1326072332542,93.8294
1326072392542,94.0973
1326072452542,93.6547
1326072512542,94.1224
1326072572542,93.4526
1326072632542,93.5398
1326072692542,93.5367
1326072752542,93.7958
1326072812542,93.8824
1326072872542,93.7311
1326072932542,93.6921
1326072992542,93.5528
1326073052542,94.2960
1326073112542,93.4371
1326073172542,94.4486
1326073232542,94.1274
1326073292542,93.9573
1326073352542,93.7453
1326073412542,93.8784
1326073472542,93.6720
1326073532542,93.9007
1326073592542,94.2010
1326073652542,94.1188
1326073712542,93.8589
1326073772542,93.7630
1326073832542,94.0999
1326073892542,94.3692
1326073952542,93.8310
1326074012542,94.2255
1326074072542,93.9710
1326074132542,94.1363
1326074192542,94.0581
1326074252542,93.9761
1326074312542,93.5934
1326074372542,94.1137
1326074432553,93.6748
1326074492553,93.6953
1326074552553,93.9148
1326074612553,93.9482
1326074672553,93.7735
1326074732553,93.9613
1326074792553,93.7618
1326074852553,94.0353
1326074912553,93.6675
1326074972553,93.9712
1326075032553,93.6884
1326075092553,93.5980
1326075152553,93.6162
1326075212553,93.6578
1326075272553,93.9513
1326075332553,94.0690
1326075392553,93.8732
1326075452553,93.6246
1326075512553,93.8741
1326075572553,94.0098
1326075632553,93.5558
1326075692553,93.3394
1326075752553,93.6088
1326075812553,93.9192
1326075872553,93.9531
1326075932553,93.7737
1326075992553,93.5724
1326076052553,93.5661
1326076112553,93.6502
1326076172553,93.7614
1326076232553,93.8414
1326076292553,93.7800
1326076352553,93.6209
1326076412553,93.6501
1326076472553,93.9052
1326076532553,93.6423
1326076592553,93.7834
1326076652553,93.9136
1326076712553,93.9356
1326076772553,93.7087
1326076832553,93.6854
1326076892553,93.3415
1326076952553,93.2695
1326077012553,93.6539
1326077072553,93.2966
1326077132553,93.5974
1326077192553,93.6243
1326077252553,93.4920
1326077312553,93.9059
1326077372553,93.6463
1326077432553,93.1792
1326077492553,93.2553
1326077552553,93.2298
1326077612553,93.3152
1326077672553,93.4735
1326077732553,92.9861
1326077792553,93.5782
1326077852553,93.3016
1326077912553,93.5005
1326077972553,93.8376
1326078032563,93.3549
1326078092563,92.8034
1326078152563,93.2291
1326078212563,93.8206
1326078272563,93.3936
1326078332563,93.2548
1326078392563,93.5815
1326078452563,93.6842
1326078512563,93.1330
1326078572563,93.3729
1326078632563,93.1036
1326078692563,92.9962
1326078752563,93.4049
1326078812563,93.2772
1326078872563,93.3410
1326078932563,93.8261
1326078992563,93.3976
1326079052563,93.6172
1326079112563,93.1163
1326079172563,92.9604
1326079232563,93.1943
1326079292563,93.6793
1326079352563,93.2349
1326079412563,93.0494
1326079472563,93.1753
1326079532563,93.1439
1326079592563,93.1268
1326079652563,93.1129
1326079712563,93.0867
1326079772563,93.0433
1326079832563,93.1460
1326079892563,92.8630
1326079952563,93.6310
1326080012563,93.3874
1326080072563,93.2629
1326080132563,92.8097
1326080192563,93.3478
1326080252563,93.7276
1326080312563,93.4003
1326080372563,93.4704
1326080432563,92.8167
1326080492563,93.2551
1326080552563,93.4589
1326080612563,93.3553
1326080672563,93.0728
1326080732563,92.7803
1326080792563,92.8630
1326080852563,93.2733
1326080912563,92.9004
1326080972563,93.0631
1326081032563,92.6623
1326081092563,92.8756
1326081152563,93.0842
1326081212563,93.1570
1326081272563,93.1516
1326081332563,93.3460
1326081392563,92.6880
1326081452563,93.1000
1326081512563,92.5799
1326081572563,93.2882
1326081632574,92.7655
1326081692574,93.3242
1326081752574,92.6417
1326081812574,93.0780
1326081872574,93.2499
1326081932574,92.6061
1326081992574,92.7867
1326082052574,93.0700
1326082112574,92.9683
1326082172574,93.0179
1326082232574,92.5463
1326082292574,92.9748
1326082352574,93.0199
1326082412574,92.9447
1326082472574,92.4398
1326082532574,93.0092
1326082592574,93.2852
1326082652574,92.8394
1326082712574,92.8057
1326082772574,92.7495
1326082832574,92.9358
1326082892574,92.6616
1326082952574,92.7209
1326083012574,92.7492
1326083072574,93.2880
1326083132574,92.4259
1326083192574,92.8122
1326083252574,93.5284
1326083312574,92.7578
1326083372574,92.6473
1326083432574,92.9464
1326083492574,92.8780
1326083552574,92.8519
1326083612574,92.5581
1326083672574,92.6067
1326083732574,93.1353
1326083792574,92.7373
1326083852574,92.8656
1326083912574,93.2696
1326083972574,92.9248
1326084032574,92.5728
1326084092574,92.1988
1326084152574,92.9026
1326084212574,93.1325
1326084272574,92.9120
1326084332574,93.1675
1326084392574,93.0508
1326084452574,92.6110
1326084512574,92.8086
1326084572574,92.4834
1326084632574,92.5188
1326084692574,92.8144
1326084752574,92.7213
1326084812574,92.5343
1326084872574,93.0130
1326084932574,92.6132
1326084992574,92.7767
1326085052574,92.9171
1326085112574,92.6030
1326085172574,92.4045
1326085232585,92.8982
1326085292585,93.2733
1326085352585,92.5142
1326085412585,92.8446
1326085472585,92.2849
1326085532585,92.7343
1326085592585,92.4632
1326085652585,92.9626
1326085712585,92.6995
1326085772585,92.8497
1326085832585,92.4074
1326085892585,92.3656
1326085952585,92.8861
1326086012585,92.7633
1326086072585,92.4277
1326086132585,92.6548
1326086192585,92.7893
1326086252585,92.6499
1326086312585,92.4590
1326086372585,92.4959
1326086432585,92.8274
1326086492585,92.9293
1326086552585,92.5680
1326086612585,92.9414
1326086672585,93.1565
1326086732585,92.5806
1326086792585,92.9397
1326086852585,92.6236
1326086912585,92.6939
1326086972585,92.6856
1326087032585,92.6042
1326087092585,92.4814
1326087152585,92.6516
1326087212585,92.4057
1326087272585,92.6363
1326087332585,92.2503
1326087392585,92.2962
1326087452585,92.2530
1326087512585,92.3849
1326087572585,92.7006
1326087632585,92.5781
1326087692585,92.5387
1326087752585,92.5892
1326087812585,92.4855
1326087872585,92.3614
1326087932585,92.4145
1326087992585,92.2833
1326088052585,92.1038
1326088112585,92.1581
1326088172585,92.4672
1326088232585,91.9938
1326088292585,92.3203
1326088352585,92.2544
1326088412585,92.1419
1326088472585,92.4674
1326088532585,91.7571
1326088592585,91.9669
1326088652585,91.8327
1326088712585,92.5494
1326088772585,92.2938
1326088832596,92.1311
1326088892596,92.4451
1326088952596,92.2635
1326089012596,92.1724
1326089072596,92.1041
1326089132596,91.8787
1326089192596,91.8269
1326089252596,91.6443
1326089312596,92.1785
1326089372596,91.7594
1326089432596,92.1336
1326089492596,92.0683
1326089552596,91.4604
1326089612596,91.5146
1326089672596,92.0925
1326089732596,91.9510
1326089792596,92.1485
1326089852596,92.4270
1326089912596,91.6193
1326089972596,91.6648
1326090032596,91.7478
1326090092596,92.1903
1326090152596,91.9533
1326090212596,91.8299
1326090272596,91.3623
1326090332596,91.6702
1326090392596,91.8180
1326090452596,91.9751
1326090512596,91.9531
1326090572596,91.7925
1326090632596,91.3957
1326090692596,91.2129
1326090752596,92.3190
1326090812596,91.7921
1326090872596,91.6494
1326090932596,91.8669
1326090992596,91.8531
1326091052596,91.6682
1326091112596,91.8357
1326091172596,91.8840
1326091232596,92.1486
1326091292596,91.8429
1326091352596,91.5200
1326091412596,91.5589
1326091472596,91.8768
1326091532596,91.7398
1326091592596,91.6180
1326091652596,92.0913
1326091712596,91.9294
1326091772596,91.6766
1326091832596,91.5371
1326091892596,91.8238
1326091952596,91.5956
1326092012596,91.4647
1326092072596,91.3758
1326092132596,92.0084
1326092192596,91.9327
1326092252596,91.7363
1326092312596,91.8251
1326092372596,91.5600
1326092432607,91.7839
1326092492607,91.8749
1326092552607,91.3894
1326092612607,91.8363
1326092672607,92.0267
1326092732607,91.3616
1326092792607,91.9697
1326092852607,91.5751
1326092912607,91.6155
1326092972607,91.5491
1326093032607,91.5063
1326093092607,91.3049
1326093152607,91.8097
1326093212607,91.7472
1326093272607,91.2786
1326093332607,92.1357
1326093392607,91.4960
1326093452607,91.4812
1326093512607,91.5946
1326093572607,91.8049
1326093632607,91.8342
1326093692607,91.3760
1326093752607,91.3722
1326093812607,91.8284
1326093872607,91.9744
1326093932607,92.0067
1326093992607,91.6804
1326094052607,91.5908
1326094112607,92.0682
1326094172607,91.5341
1326094232607,92.1667
1326094292607,91.5472
1326094352607,91.6986
1326094412607,91.6563
1326094472607,92.2076
1326094532607,92.0586
1326094592607,92.0153
1326094652607,92.2340
1326094712607,91.9753
1326094772607,91.6527
1326094832607,91.8528
1326094892607,91.7938
1326094952607,92.5615
1326095012607,91.7914
1326095072607,92.0222
1326095132607,91.8538
1326095192607,92.4043
1326095252607,91.7661
1326095312607,91.8541
1326095372607,92.4632
1326095432607,92.2828
1326095492607,92.3085
1326095552607,92.0936
1326095612607,91.9120
1326095672607,91.7608
1326095732607,91.8808
1326095792607,91.7859
1326095852607,92.1396
1326095912607,92.3352
1326095972607,92.4309
1326096032619,91.8355
1326096092619,92.0229
1326096152619,91.9592
1326096212619,92.1397
1326096272619,92.0307
1326096332619,92.0718
1326096392619,92.0974
1326096452619,92.4392
1326096512619,92.0447
1326096572619,91.7763
1326096632619,92.0533
1326096692619,92.0775
1326096752619,91.7151
1326096812619,92.0695
1326096872619,91.8775
1326096932619,92.3435
1326096992619,91.9969
1326097052619,92.0646
1326097112619,91.8326
1326097172619,92.3435
1326097232619,92.4137
1326097292619,92.4545
1326097352619,92.5934
1326097412619,92.4645
1326097472619,92.3130
1326097532619,92.5197
1326097592619,92.7004
1326097652619,92.5348
1326097712619,91.9982
1326097772619,92.3660
1326097832619,92.5101
1326097892619,92.1983
1326097952619,92.4903
1326098012619,92.3006
1326098072619,92.3264
1326098132619,92.4158
1326098192619,93.0382
1326098252619,92.5896
1326098312619,92.6602
1326098372619,92.8524
1326098432619,92.4523
1326098492619,92.5842
1326098552619,92.6706
1326098612619,92.8610
1326098672619,93.1214
1326098732619,92.4874
1326098792619,92.6856
1326098852619,92.6344
1326098912619,92.8219
1326098972619,92.4539
1326099032619,92.7000
1326099092619,92.6615
1326099152619,92.5997
1326099212619,93.2414
1326099272619,92.6952
1326099332619,92.9190
1326099392619,93.0748
1326099452619,93.2222
1326099512619,92.7679
1326099572619,92.9017
1326099632630,92.8948
1326099692630,92.9769
1326099752630,92.5779
1326099812630,92.8725
1326099872630,93.1503
1326099932630,92.7450
1326099992630,92.9600
1326100052630,93.3260
1326100112630,92.9720
1326100172630,93.3429
1326100232630,92.6790
1326100292630,92.7663
1326100352630,93.3987
1326100412630,93.1190
1326100472630,93.1511
1326100532630,93.1576
1326100592630,93.4797
1326100652630,93.1758
1326100712630,93.1469
1326100772630,93.2357
1326100832630,92.8316
1326100892630,93.3407
1326100952630,93.2394
1326101012630,92.9859
1326101072630,93.0486
1326101132630,93.3184
1326101192630,92.9923
1326101252630,93.4617
1326101312630,93.2945
1326101372630,93.3287
1326101432630,93.3683
1326101492630,93.8076
1326101552630,92.6305
1326101612630,93.0839
1326101672630,93.2618
1326101732630,93.1840
1326101792630,93.3416
1326101852630,92.9717
1326101912630,93.4239
1326101972630,93.4627
1326102032630,93.6494
1326102092630,93.2510
1326102152630,93.2805
1326102212630,93.5024
1326102272630,93.5793
1326102332630,93.5352
1326102392630,93.4741
1326102452630,93.7812
1326102512630,93.2793
1326102572630,93.7052
1326102632630,93.3362
1326102692630,93.4549
1326102752630,93.7673
1326102812630,93.5875
1326102872630,93.0310
1326102932630,92.9934
1326102992630,94.0549
1326103052630,93.5252
1326103112630,93.7188
1326103172630,93.3338
1326103232642,93.6044
1326103292642,93.4843
1326103352642,93.7350
1326103412642,93.7289
1326103472642,93.2545
1326103532642,93.5052
1326103592642,93.5973
1326103652642,92.9945
1326103712642,93.3599
1326103772642,94.0753
1326103832642,93.8601
1326103892642,93.5213
1326103952642,93.7864
1326104012642,93.7055
1326104072642,94.2851
1326104132642,93.4408
1326104192642,93.5910
1326104252642,93.7179
1326104312642,93.2933
1326104372642,94.2440
1326104432642,94.0027
1326104492642,93.7502
1326104552642,93.7440
1326104612642,93.9854
1326104672642,93.6621
1326104732642,93.9935
1326104792642,93.9201
1326104852642,94.1933
1326104912642,94.1444
1326104972642,93.8777
1326105032642,93.8829
1326105092642,93.9992
1326105152642,94.0617
1326105212642,93.7865
1326105272642,93.5970
1326105332642,93.5755
1326105392642,94.1192
1326105452642,94.2419
1326105512642,94.1163
1326105572642,93.6332
1326105632642,94.0823
1326105692642,94.1544
1326105752642,94.3200
1326105812642,93.9551
1326105872642,94.1145
1326105932642,93.8246
1326105992642,94.0924
1326106052642,94.4399
1326106112642,94.0516
1326106172642,94.0274
1326106232642,93.9839
1326106292642,94.1724
1326106352642,94.3409
1326106412642,93.9588
1326106472642,93.9888
1326106532642,93.9276
1326106592642,93.7569
1326106652642,94.2477
1326106712642,93.8489
1326106772642,94.2576
1326106832654,93.9813
1326106892654,94.3210
1326106952654,94.3248
1326107012654,94.3009
1326107072654,94.4724
1326107132654,93.9138
1326107192654,93.7598
1326107252654,94.3905
1326107312654,94.3033
1326107372654,93.8871
1326107432654,93.8510
1326107492654,93.9076
1326107552654,93.7914
1326107612654,94.0003
1326107672654,94.1978
1326107732654,93.7856
1326107792654,94.3816
1326107852654,94.0216
1326107912654,93.7064
1326107972654,93.9459
1326108032654,93.8846
1326108092654,93.7503
1326108152654,94.0229
1326108212654,94.2421
1326108272654,93.5251
1326108332654,94.2301
1326108392654,94.3956
1326108452654,94.0140
1326108512654,94.4589
1326108572654,94.1354
1326108632654,94.0997
1326108692654,94.1292
1326108752654,93.9995
1326108812654,93.6716
1326108872654,93.9897
1326108932654,93.7005
1326108992654,94.0488
1326109052654,94.1003
1326109112654,94.0024
1326109172654,94.1033
1326109232654,94.2097
1326109292654,94.2968
1326109352654,93.7155
1326109412654,94.5248
1326109472654,93.9536
1326109532654,94.2383
1326109592654,93.8476
1326109652654,94.2156
1326109712654,93.8845
1326109772654,93.8735
1326109832654,94.4707
1326109892654,94.1480
1326109952654,94.1219
1326110012654,93.9964
1326110072654,94.3189
1326110132654,94.2706
1326110192654,94.2964
1326110252654,94.3229
1326110312654,93.7766
1326110372654,93.8374
1326110432666,94.4633
1326110492666,94.1256
1326110552666,94.3528
1326110612666,94.2013
1326110672666,94.3513
1326110732666,94.3002
1326110792666,94.3115
1326110852666,94.1380
1326110912666,94.5061
1326110972666,94.1628
1326111032666,94.3795
1326111092666,93.9576
1326111152666,95.1643
1326111212666,94.2046
1326111272666,94.2980
1326111332666,94.0534
1326111392666,94.2757
1326111452666,94.6865
1326111512666,94.3717
1326111572666,94.9193
1326111632666,94.3541
1326111692666,94.2326
1326111752666,94.3119
1326111812666,94.5449
1326111872666,94.3804
1326111932666,94.6482
1326111992666,94.6045
1326112052666,94.6307
1326112112666,94.4468
1326112172666,94.9453
1326112232666,94.4129
1326112292666,94.1140
1326112352666,94.8373
1326112412666,94.5488
1326112472666,94.1156
1326112532666,94.8286
1326112592666,94.0242
1326112652666,94.7651
1326112712666,94.7650
1326112772666,94.3053
1326112832666,94.9820
1326112892666,94.6211
1326112952666,94.2502
1326113012666,94.8349
1326113072666,94.5145
1326113132666,94.5602
1326113192666,94.1845
1326113252666,94.1684
1326113312666,94.4632
1326113372666,94.5395
1326113432666,94.3438
1326113492666,93.7552
1326113552666,94.4205
1326113612666,94.7200
1326113672666,94.6179
1326113732666,94.1158
1326113792666,94.3417
1326113852666,94.5742
1326113912666,94.4253
1326113972666,94.3867
1326114032677,94.5519
1326114092678,94.2687
1326114152678,94.6646
1326114212678,94.2439
1326114272678,94.3101
1326114332678,94.4315
1326114392678,94.5996
1326114452677,94.7242
1326114512677,94.1050
1326114572677,94.3809
1326114632677,94.4131
1326114692677,94.2316
1326114752677,94.7335
1326114812677,94.4351
1326114872677,94.1650
1326114932677,94.0611
1326114992677,93.8761
1326115052677,94.4762
1326115112677,94.2075
1326115172677,94.5278
1326115232677,94.7567
1326115292677,94.3249
1326115352677,94.9572
1326115412677,94.7593
1326115472678,94.5125
1326115532678,94.6527
1326115592678,94.8079
1326115652678,94.0321
1326115712678,94.7827
1326115772677,94.3097
1326115832677,94.2040
1326115892677,94.4780
1326115952677,93.9884
1326116012677,94.4948
1326116072677,94.7890
1326116132677,94.2846
1326116192677,94.2393
1326116252677,94.2347
1326116312677,94.2516
1326116372677,94.8239
1326116432677,94.7925
1326116492677,94.3557
1326116552677,94.5036
1326116612677,94.4322
1326116672677,94.6110
1326116732677,94.4876
1326116792678,95.0727
1326116852678,94.4011
1326116912678,94.3287
1326116972678,94.5828
1326117032678,94.2921
1326117092678,96.2557
1326117152677,94.3249
1326117212677,94.0940
1326117272677,93.8602
1326117332677,94.2755
1326117392677,93.9406
1326117452677,94.0995
1326117512677,94.0893
1326117572677,94.1143
1326117632689,94.0351
1326117692689,93.8378
1326117752689,93.6289
1326117812689,94.1242
1326117872689,94.2304
1326117932689,93.9450
1326117992689,93.9016
1326118052689,93.9783
1326118112689,93.5959
1326118172689,94.0510
1326118232689,93.7161
1326118292689,93.9051
1326118352689,94.0185
1326118412689,93.5044
1326118472689,93.6670
1326118532689,93.7675
1326118592689,93.8156
1326118652689,93.7924
1326118712689,93.6721
1326118772689,93.8432
1326118832689,93.8614
1326118892689,94.1612
1326118952689,93.7051
1326119012689,93.5008
1326119072689,93.5173
1326119132689,93.8453
1326119192689,93.4791
1326119252689,93.8102
1326119312689,93.8789
1326119372689,93.5489
1326119432689,93.4232
1326119492689,93.2876
1326119552689,94.1107
1326119612689,93.3341
1326119672689,93.6483
1326119732689,93.4261
1326119792689,93.9880
1326119852689,94.0298
1326119912689,93.4175
1326119972689,93.6639
1326120032689,93.6358
1326120092689,94.0482
1326120152689,93.7694
1326120212689,93.2570
1326120272689,93.6514
1326120332689,93.8856
1326120392689,93.4471
1326120452689,94.2351
1326120512689,93.6847
1326120572689,93.8368
1326120632689,93.3751
1326120692689,93.3152
1326120752689,93.8277
1326120812689,93.8250
1326120872689,93.6960
1326120932689,93.9212
1326120992689,94.1125
1326121052689,93.6358
1326121112689,93.8740
1326121172689,93.9079
1326121232701,94.1463
1326121292701,94.0785
1326121352701,93.7698
1326121412701,94.2223
1326121472701,94.2682
1326121532701,93.9930
1326121592701,93.7670
1326121652701,94.2631
1326121712701,94.1369
1326121772701,93.8960
1326121832701,93.7732
1326121892701,93.8770
1326121952701,93.9709
1326122012701,93.8392
1326122072701,93.2525
1326122132701,93.6506
1326122192701,94.1588
1326122252701,93.7606
1326122312701,94.1316
1326122372701,93.9701
1326122432701,93.8641
1326122492701,94.5088
1326122552701,93.5585
1326122612701,94.2063
1326122672701,94.0483
1326122732701,94.3792
1326122792701,94.0371
1326122852701,94.0972
1326122912701,93.9852
1326122972701,93.9415
1326123032701,94.0281
1326123092701,94.1360
1326123152701,94.1786
1326123212701,94.0384
1326123272701,94.5535
1326123332701,94.1265
1326123392701,94.1357
1326123452701,94.5697
1326123512701,94.0421
1326123572701,94.0587
1326123632701,94.2803
1326123692701,93.9482
1326123752701,94.1173
1326123812701,94.1658
1326123872701,94.0761
1326123932701,94.0068
1326123992701,93.8935
1326124052701,94.2171
1326124112701,94.7557
1326124172701,94.3841
1326124232701,94.6708
1326124292701,94.3229
1326124352701,94.3149
1326124412701,94.7797
1326124472701,94.2971
1326124532701,94.3182
1326124592701,94.4628
1326124652701,94.5161
1326124712701,94.3429
1326124772701,94.8965
1326124832712,94.7831
1326124892712,94.3126
1326124952712,94.3048
1326125012712,94.2822
1326125072712,94.5033
1326125132712,94.5170
1326125192712,94.3942
1326125252712,94.3278
1326125312712,94.8120
1326125372712,94.4560
1326125432712,94.5360
1326125492712,94.9827
1326125552712,95.2233
1326125612712,94.6332
1326125672712,94.2620
1326125732712,94.6133
1326125792712,94.8838
1326125852712,94.7023
1326125912712,94.6712
1326125972712,94.4019
1326126032712,95.1017
1326126092712,94.8658
1326126152712,94.3869
1326126212712,94.6806
1326126272712,94.4418
1326126332712,94.8798
1326126392712,94.1970
1326126452712,94.3056
1326126512712,94.3787
1326126572712,94.8352
1326126632712,94.8483
1326126692712,94.3574
1326126752712,94.4173
1326126812712,94.7238
1326126872712,94.5950
1326126932712,94.5389
1326126992712,94.3462
1326127052712,94.1395
1326127112712,94.4007
1326127172712,94.0335
1326127232712,94.5557
1326127292712,94.0492
1326127352712,94.5884
1326127412712,94.2555
1326127472712,94.8502
1326127532712,94.0299
1326127592712,94.3752
1326127652712,94.3883
1326127712712,94.2090
1326127772712,94.2642
1326127832712,94.2780
1326127892712,94.0023
1326127952712,93.9653
1326128012712,94.1189
1326128072712,93.8088
1326128132712,94.2893
1326128192712,94.0789
1326128252712,93.8120
1326128312712,94.6346
1326128372712,94.2274
1326128432714,94.1885
1326128492714,94.2548
1326128552714,94.2066
1326128612714,93.7617
1326128672714,93.8120
1326128732714,93.8195
1326128792714,93.8018
1326128852714,94.1780
1326128912714,93.7742
1326128972714,93.6121
1326129032714,93.6164
1326129092714,93.7859
1326129152714,93.6190
1326129212714,93.5776
1326129272714,93.4857
1326129332714,93.8996
1326129392714,93.4347
1326129452714,93.2784
1326129512714,93.5291
1326129572714,93.5641
1326129632714,93.1917
1326129692714,93.0738
1326129752714,92.9157
1326129812714,93.3528
1326129872714,93.3103
1326129932714,93.2851
1326129992714,92.8843
1326130052714,93.1298
1326130112714,93.0065
1326130172714,93.1386
1326130232714,92.7841
1326130292714,92.8422
1326130352714,93.2346
1326130412714,92.8371
1326130472714,93.2180
1326130532714,93.2565
1326130592714,92.9538
1326130652714,93.0080
1326130712714,92.4622
1326130772714,92.3743
1326130832714,92.6409
1326130892714,92.5300
1326130952714,92.3111
1326131012714,92.5144
1326131072714,92.7580
1326131132714,92.3912
1326131192714,92.2914
1326131252714,92.1073
1326131312714,92.6417
1326131372714,92.7746
1326131432714,92.3091
1326131492714,91.9790
1326131552714,92.5590
1326131612714,92.3137
1326131672714,92.2975
1326131732714,92.5111
1326131792714,92.5555
1326131852714,92.3162
1326131912714,92.2886
1326131972714,92.2486
1326132032725,91.7392
1326132092725,92.2363
1326132152725,92.7209
1326132212725,92.1127
1326132272725,92.1765
1326132332725,92.3534
1326132392725,92.2868
1326132452725,91.8344
1326132512725,91.8368
1326132572725,92.5020
1326132632725,92.0750
1326132692725,91.7080
1326132752725,92.0388
1326132812725,92.1408
1326132872725,92.0204
1326132932725,91.7163
1326132992725,91.7252
1326133052725,92.2124
1326133112725,92.0435
1326133172725,92.2973
1326133232725,92.3052
1326133292725,92.3638
1326133352725,91.8009
1326133412725,92.0878
1326133472725,92.2300
1326133532725,92.0998
1326133592725,91.9997
1326133652725,92.2774
1326133712725,91.8005
1326133772725,91.3522
1326133832725,91.2729
1326133892725,91.7219
1326133952725,91.5876
1326134012725,91.9040
1326134072725,91.9286
1326134132725,92.1564
1326134192725,91.9589
1326134252725,91.8502
1326134312725,91.7219
1326134372725,92.1477
1326134432725,92.3442
1326134492725,91.5609
1326134552725,91.6603
1326134612725,92.0040
1326134672725,91.4105
1326134732725,91.9229
1326134792725,92.0908
1326134852725,91.4698
1326134912725,91.6619
1326134972725,92.0993
1326135032725,92.1322
1326135092725,91.8130
1326135152725,91.8967
1326135212725,91.5168
1326135272725,92.1873
1326135332725,91.8280
1326135392725,91.4766
1326135452725,91.3350
1326135512725,91.6327
1326135572725,91.5257
1326135632735,91.9275
1326135692735,91.7969
1326135752735,91.6080
1326135812735,91.4114
1326135872735,91.3816
1326135932735,91.4130
1326135992735,91.7102
1326136052735,92.0966
1326136112735,91.5509
1326136172735,91.9651
1326136232736,91.5743
1326136292735,91.4525
1326136352735,91.9242
1326136412735,92.0312
1326136472735,91.5701
1326136532735,91.5255
1326136592735,91.0190
1326136652735,91.6560
1326136712735,91.4796
1326136772735,91.2981
1326136832735,91.2996
1326136892735,91.5328
1326136952735,91.6397
1326137012735,91.3721
1326137072735,91.4794
1326137132735,91.6401
1326137192735,91.4365
1326137252735,91.1476
1326137312735,91.2097
1326137372735,91.4684
1326137432735,91.2898
1326137492735,91.7442
1326137552735,91.3319
1326137612736,91.4970
1326137672735,91.4693
1326137732735,91.7810
1326137792735,91.2523
1326137852735,91.2508
1326137912735,91.4891
1326137972735,91.7748
1326138032735,91.5039
1326138092735,91.5987
1326138152735,91.3117
1326138212735,91.2841
1326138272735,91.7749
1326138332735,91.7562
1326138392735,91.5764
1326138452735,91.3912
1326138512735,91.8728
1326138572735,92.4170
1326138632735,91.3562
1326138692735,91.7713
1326138752735,91.6462
1326138812735,92.3462
1326138872735,91.6900
1326138932736,91.6148
1326138992735,91.7867
1326139052735,91.5661
1326139112735,91.6440
1326139172735,91.2631
1326139232746,91.8822
1326139292746,91.2386
1326139352746,91.3202
1326139412746,92.0120
1326139472746,92.2541
1326139532746,91.6182
1326139592746,91.9778
1326139652746,92.0475
1326139712746,91.8835
1326139772746,92.0152
1326139832746,91.5228
1326139892746,92.1730
1326139952746,91.1957
1326140012746,91.8341
1326140072746,91.9004
1326140132746,92.0039
1326140192746,91.5894
1326140252746,91.2022
1326140312746,91.7812
1326140372746,91.4935
1326140432746,91.0559
1326140492746,91.6578
1326140552746,91.5994
1326140612746,91.1388
1326140672746,91.3410
1326140732746,91.3253
1326140792746,91.2100
1326140852746,91.3260
1326140912746,91.2958
1326140972746,91.7188
1326141032746,91.7333
1326141092746,91.5677
1326141152746,91.7524
1326141212746,91.3949
1326141272746,91.0838
1326141332746,90.9940
1326141392746,91.6503
1326141452746,90.8561
1326141512746,91.2592
1326141572746,90.9285
1326141632746,91.0444
1326141692746,91.2487
1326141752746,90.9652
1326141812746,91.1136
1326141872746,91.3573
1326141932746,90.8158
1326141992746,90.9777
1326142052746,91.1237
1326142112746,90.8554
1326142172746,90.7740
1326142232746,90.8787
1326142292746,90.7883
1326142352746,91.1218
1326142412746,91.6562
1326142472746,91.5491
1326142532746,91.1443
1326142592746,91.4185
1326142652746,91.5084
1326142712746,91.0290
1326142772746,91.7775
1326142832757,91.5483
1326142892757,91.4492
1326142952757,91.2976
1326143012757,91.3313
1326143072757,91.7667
1326143132757,91.6588
1326143192757,91.5770
1326143252757,91.9290
1326143312757,92.1066
1326143372757,91.8327
1326143432757,91.6103
1326143492757,91.5073
1326143552757,91.3114
1326143612757,92.0470
1326143672757,92.2230
1326143732757,91.9290
1326143792757,92.1471
1326143852757,91.3840
1326143912757,91.9403
1326143972757,92.3224
1326144032757,92.0374
1326144092757,91.8951
1326144152757,91.9191
1326144212757,92.4265
1326144272757,91.9166
1326144332757,91.6949
1326144392757,91.8635
1326144452757,91.4794
1326144512757,91.8536
1326144572757,91.5751
1326144632757,91.8112
1326144692757,91.3893
1326144752757,91.3478
1326144812757,91.4156
1326144872757,91.8851
1326144932757,92.2119
1326144992757,91.6350
1326145052757,91.8584
1326145112757,92.5005
1326145172757,91.6649
1326145232757,91.7721
1326145292757,91.7034
1326145352757,91.8465
1326145412757,92.2306
1326145472757,92.0222
1326145532757,91.7569
1326145592757,92.3615
1326145652757,92.2367
1326145712757,91.8411
1326145772757,92.1276
1326145832757,92.6114
1326145892757,92.2924
1326145952757,91.3652
1326146012757,91.6890
1326146072757,92.4607
1326146132757,91.8732
1326146192757,92.3578
1326146252757,91.9395
1326146312757,92.3618
1326146372757,91.9000
1326146432767,92.1235
1326146492767,91.9202
1326146552767,92.1581
1326146612767,91.6248
1326146672767,92.2083
1326146732767,92.2518
1326146792767,92.1773
1326146852767,91.9858
1326146912767,92.3996
1326146972767,92.3296
1326147032767,92.3023
1326147092767,92.3116
1326147152767,92.2299
1326147212767,92.2882
1326147272767,93.4377
1326147332767,92.6940
1326147392767,91.7548
1326147452767,91.9303
1326147512767,92.6258
1326147572767,92.4951
1326147632767,91.8596
1326147692767,91.9130
1326147752767,92.0659
1326147812767,92.3449
1326147872767,92.6892
1326147932767,92.3642
1326147992767,91.9678
1326148052767,91.7813
1326148112767,92.3563
1326148172767,92.6440
1326148232767,92.1088
1326148292767,92.6324
1326148352767,92.7747
1326148412767,92.4172
1326148472767,92.5786
1326148532767,92.9140
1326148592767,92.4255
1326148652767,92.4447
1326148712767,92.2308
1326148772767,93.1436
1326148832767,93.0169
1326148892767,93.1871
1326148952767,93.0773
1326149012767,92.7321
1326149072767,92.9674
1326149132767,93.2988
1326149192767,92.9161
1326149252767,92.6615
1326149312767,93.2129
1326149372767,93.2489
1326149432767,93.2332
1326149492767,93.1342
1326149552767,93.0896
1326149612767,93.4667
1326149672767,93.6198
1326149732767,93.3492
1326149792767,93.2828
1326149852767,93.4422
1326149912767,93.5177
1326149972767,93.3473
1326150032777,93.9198
1326150092777,93.4186
1326150152777,93.0043
1326150212777,93.6643
1326150272777,93.6513
1326150332777,93.9122
1326150392777,93.9117
1326150452777,93.6260
1326150512777,93.7907
1326150572777,94.2129
1326150632777,93.9640
1326150692777,94.0936
1326150752777,93.4088
1326150812777,94.1053
1326150872777,94.1142
1326150932777,93.8518
1326150992777,93.6869
1326151052777,93.3362
1326151112777,93.3982
1326151172777,94.1324
1326151232777,93.9266
1326151292777,93.8516
1326151352777,94.0041
1326151412777,93.9914
1326151472777,94.2019
1326151532777,93.8283
1326151592777,93.7082
1326151652777,93.5255
1326151712777,93.3510
1326151772777,93.6011
1326151832777,93.2816
1326151892777,93.4489
1326151952777,93.5758
1326152012777,93.7137
1326152072777,93.1300
1326152132777,93.0330
1326152192777,93.2520
1326152252777,93.2506
1326152312777,94.0771
1326152372777,93.6357
1326152432777,93.5326
1326152492777,93.5752
1326152552777,93.4109
1326152612777,93.5750
1326152672777,93.5156
1326152732777,93.4644
1326152792777,94.1044
1326152852777,93.4663
1326152912777,94.1725
1326152972777,93.6397
1326153032777,94.2082
1326153092777,93.9358
1326153152777,93.9638
1326153212777,93.6774
1326153272777,93.6356
1326153332777,93.8455
1326153392777,94.0403
1326153452777,94.0123
1326153512777,93.6883
1326153572777,93.6914