1326499233844,94.2478
1326499293844,94.7290
1326499353844,94.3477
1326499413844,94.3200
1326499473844,94.4013
1326499533844,94.1507
1326499593844,94.0613
1326499653844,94.3851
1326499713844,94.0240
1326499773844,94.1013
1326499833844,94.4461
1326499893844,94.5762
1326499953844,94.2513
1326500013844,94.0614
1326500073844,94.0049
1326500133844,94.0276
1326500193844,93.8903
1326500253844,93.9515
1326500313844,94.4738
1326500373844,94.3074
1326500433844,94.1554
1326500493844,93.9734
1326500553844,93.6761
1326500613844,93.7318
1326500673844,93.9529
1326500733844,93.6738
1326500793844,93.8834
1326500853844,93.4909
1326500913844,93.8248
1326500973844,94.2800
1326501033844,94.3975
1326501093844,93.6532
1326501153844,94.0149
1326501213844,93.7847
1326501273844,94.1493
1326501333844,93.9340
1326501393844,94.1531
1326501453844,94.2618
1326501513844,93.7480
1326501573844,94.2054
1326501633844,94.9095
1326501693844,94.3293
1326501753844,94.1396
1326501813844,94.0459
1326501873844,94.0909
1326501933844,94.4051
1326501993844,94.0582
1326502053844,94.3637
1326502113844,93.8309
1326502173844,94.1489
1326502233844,93.8997
1326502293844,94.0156
1326502353844,93.6843
1326502413844,93.6788
1326502473844,93.6618
1326502533844,93.7550
1326502593844,94.0900
1326502653844,93.6490
1326502713844,93.7571
1326502773844,94.0357
1326502833854,94.2762
1326502893854,93.8633
1326502953854,94.0943
1326503013854,94.3630
1326503073854,93.8832
1326503133854,93.5847
1326503193854,94.3414
1326503253854,94.0638
1326503313854,93.9388
1326503373854,93.6657
1326503433854,94.0323
1326503493854,94.2349
1326503553854,93.9566
1326503613854,94.2229
1326503673854,93.8576
1326503733854,93.8474
1326503793854,93.9793
1326503853854,93.7777
1326503913854,93.8828
1326503973854,93.7218
1326504033854,94.2580
1326504093854,94.3768
1326504153854,93.8960
1326504213854,93.8724
1326504273854,93.9914
1326504333854,93.8706
1326504393854,94.0980
1326504453854,93.8111
1326504513854,93.9894
1326504573854,93.5638
1326504633854,93.8132
1326504693854,94.1990
1326504753854,94.3239
1326504813854,93.9813
1326504873854,93.8668
1326504933854,93.7374
1326504993854,93.9504
1326505053854,93.8954
1326505113854,93.7014
1326505173854,94.0593
1326505233854,93.7380
1326505293854,93.7464
1326505353854,93.7972
1326505413854,94.0650
1326505473854,93.7036
1326505533854,94.4288
1326505593854,94.1075
1326505653854,93.8963
1326505713854,93.8831
1326505773854,93.9549
1326505833854,93.9496
1326505893854,93.8654
1326505953854,93.8199
1326506013854,94.0616
1326506073854,93.7244
1326506133854,94.2529
1326506193854,93.7065
1326506253854,93.7492
1326506313854,93.8843
1326506373854,93.2745
1326506433864,94.0681
1326506493864,93.9018
1326506553864,93.4781
1326506613864,93.8625
1326506673864,94.1408
1326506733864,93.5836
1326506793864,93.7269
1326506853864,93.4225
1326506913864,93.8046
1326506973864,93.6367
1326507033864,93.8706
1326507093864,93.7566
1326507153864,93.8695
1326507213864,94.2286
1326507273864,93.8981
1326507333864,93.9270
1326507393864,94.2209
1326507453864,93.9165
1326507513864,93.7679
1326507573864,93.9189
1326507633864,93.6949
1326507693864,93.7555
1326507753864,93.7087
1326507813864,93.6118
1326507873864,93.5805
1326507933864,93.6671
1326507993864,94.4218
1326508053864,94.3076
1326508113864,93.8072
1326508173864,93.9401
1326508233864,93.9692
1326508293864,93.8751
1326508353864,93.9623
1326508413864,93.8563
1326508473864,93.7485
1326508533864,93.7759
1326508593864,93.7888
1326508653864,93.9053
1326508713864,93.8242
1326508773864,93.7961
1326508833864,93.4012
1326508893864,93.5725
1326508953864,93.8327
1326509013864,93.4592
1326509073864,93.5438
1326509133864,94.1883
1326509193864,93.9143
1326509253864,93.8762
1326509313864,93.2834
1326509373864,93.9584
1326509433864,93.9512
1326509493864,93.7253
1326509553864,93.9768
1326509613864,94.1995
1326509673864,93.0792
1326509733864,94.0316
1326509793864,93.5191
1326509853864,93.3856
1326509913864,93.5853
1326509973864,93.6060
1326510033874,93.7113
1326510093874,93.1368
1326510153874,93.5274
1326510213874,93.3229
1326510273874,93.7349
1326510333874,93.9146
1326510393874,93.5610
1326510453874,93.5220
1326510513874,93.9168
1326510573874,93.5306
1326510633874,93.4662
1326510693874,93.6865
1326510753874,93.7410
1326510813874,93.5226
1326510873874,93.4051
1326510933874,93.3983
1326510993874,93.5739
1326511053874,93.7857
1326511113874,93.6474
1326511173874,93.7772
1326511233874,93.7871
1326511293874,94.0167
1326511353874,93.3956
1326511413874,93.7703
1326511473874,93.8926
1326511533874,93.6347
1326511593874,93.5783
1326511653874,93.4985
1326511713874,93.4000
1326511773874,93.8771
1326511833874,93.7261
1326511893874,93.8220
1326511953874,94.4820
1326512013874,94.1703
1326512073874,93.8692
1326512133874,94.0051
1326512193874,93.8902
1326512253874,93.9533
1326512313874,94.0787
1326512373874,93.9494
1326512433874,93.9299
1326512493874,94.1837
1326512553874,93.8013
1326512613874,93.9558
1326512673874,93.9129
1326512733874,93.8866
1326512793874,94.1425
1326512853874,94.5067
1326512913874,93.8180
1326512973874,94.7102
1326513033874,94.5771
1326513093874,94.1188
1326513153874,94.0798
1326513213874,94.1748
1326513273874,94.4628
1326513333874,94.4957
1326513393874,94.2450
1326513453874,94.1335
1326513513874,93.7748
1326513573874,94.4427
1326513633884,94.4536
1326513693884,93.9277
1326513753884,93.6569
1326513813884,93.9198
1326513873884,94.3783
1326513933884,94.2128
1326513993884,94.3555
1326514053884,94.1753
1326514113884,93.7917
1326514173884,93.6655
1326514233884,93.9511
1326514293884,94.3777
1326514353884,94.1211
1326514413884,94.2270
1326514473884,94.7431
1326514533884,93.8851
1326514593884,94.2816
1326514653884,94.6002
1326514713884,94.3251
1326514773884,94.1702
1326514833884,94.6200
1326514893884,94.8250
1326514953884,94.4681
1326515013884,94.7483
1326515073884,94.7156
1326515133884,94.5332
1326515193884,94.0737
1326515253884,94.3231
1326515313884,94.1995
1326515373884,94.4736
1326515433884,94.6989
1326515493884,94.6044
1326515553884,94.2946
1326515613884,94.7839
1326515673884,94.1115
1326515733884,94.3599
1326515793884,94.4349
1326515853884,94.4837
1326515913884,94.4298
1326515973884,94.4784
1326516033884,94.7416
1326516093884,94.4712
1326516153884,94.5182
1326516213884,94.5654
1326516273884,94.3172
1326516333884,94.8141
1326516393884,94.7202
1326516453884,94.5222
1326516513884,95.0433
1326516573884,95.0319
1326516633884,94.7813
1326516693884,95.4367
1326516753884,94.8465
1326516813884,94.8746
1326516873884,94.9127
1326516933884,94.9659
1326516993884,94.9529
1326517053884,95.0595
1326517113884,95.1769
1326517173884,94.8831
1326517233895,94.7618
1326517293895,95.3001
1326517353895,94.3994
1326517413895,94.8776
1326517473895,95.3151
1326517533895,95.1588
1326517593895,94.9070
1326517653894,94.8800
1326517713894,94.8710
1326517773894,94.7932
1326517833894,95.4440
1326517893894,94.9528
1326517953894,95.1393
1326518013894,95.3937
1326518073894,95.0451
1326518133894,95.0452
1326518193894,95.3571
1326518253895,94.8825
1326518313894,95.1331
1326518373894,95.4195
1326518433894,95.4234
1326518493894,95.4997
1326518553895,95.7070
1326518613895,95.3894
1326518673895,95.4749
1326518733895,95.4381
1326518793895,96.1936
1326518853895,95.7057
1326518913895,95.6268
1326518973894,95.1966
1326519033894,95.4286
1326519093894,95.7255
1326519153894,96.0161
1326519213894,95.7561
1326519273894,95.3357
1326519333894,95.4651
1326519393894,95.7824
1326519453894,95.8765
1326519513894,96.1667
1326519573895,95.2663
1326519633894,95.5552
1326519693894,95.6807
1326519753894,95.6729
1326519813894,96.0327
1326519873894,95.3075
1326519933895,95.6595
1326519993895,95.6138
1326520053895,96.2445
1326520113895,95.4778
1326520173895,95.4263
1326520233895,95.9294
1326520293895,95.9288
1326520353894,95.9115
1326520413894,95.6097
1326520473894,95.3890
1326520533894,96.0161
1326520593894,95.8262
1326520653894,95.6825
1326520713894,95.9681
1326520773894,96.0942
1326520833905,95.5612
1326520893905,95.7806
1326520953905,95.4978
1326521013905,96.0043
1326521073905,95.8278
1326521133905,96.0904
1326521193905,95.9732
1326521253905,96.1772
1326521313905,95.7395
1326521373905,96.5206
1326521433905,96.4289
1326521493905,96.5894
1326521553905,96.2234
1326521613905,96.2997
1326521673905,96.2621
1326521733905,96.2826
1326521793905,96.3910
1326521853905,96.1348
1326521913905,96.1488
1326521973905,96.5275
1326522033905,96.1652
1326522093905,96.4220
1326522153905,96.7356
1326522213905,96.4877
1326522273905,96.6992
1326522333905,96.6479
1326522393905,96.5553
1326522453905,96.9435
1326522513905,96.6433
1326522573905,96.4865
1326522633905,96.8608
1326522693905,97.0402
1326522753905,96.9377
1326522813905,96.6875
1326522873905,96.9094
1326522933905,96.5282
1326522993905,96.8717
1326523053905,97.0235
1326523113905,97.2653
1326523173905,97.0833
1326523233905,97.0625
1326523293905,97.0703
1326523353905,97.2203
1326523413905,97.3355
1326523473905,96.7261
1326523533905,97.3087
1326523593905,97.5283
1326523653905,97.4959
1326523713905,97.5035
1326523773905,97.3675
1326523833905,96.9415
1326523893905,96.9091
1326523953905,96.8688
1326524013905,97.0669
1326524073905,97.0906
1326524133905,97.1239
1326524193905,97.0688
1326524253905,97.2597
1326524313905,97.3904
1326524373905,97.0429
1326524433916,97.0552
1326524493916,97.6564
1326524553916,96.8981
1326524613916,97.4225
1326524673916,97.1854
1326524733916,96.8970
1326524793916,97.2099
1326524853916,97.1535
1326524913916,97.4854
1326524973916,97.2776
1326525033916,97.0931
1326525093916,97.3177
1326525153916,97.0621
1326525213916,97.1998
1326525273916,97.8013
1326525333916,97.4084
1326525393916,97.5348
1326525453916,97.6794
1326525513916,96.8549
1326525573916,97.2092
1326525633916,97.0212
1326525693916,97.0692
1326525753916,97.0972
1326525813916,96.9300
1326525873916,96.7801
1326525933916,97.2938
1326525993916,97.0731
1326526053916,97.0671
1326526113916,96.9975
1326526173916,97.4329
1326526233916,97.3830
1326526293916,96.9748
1326526353916,97.3699
1326526413916,97.4115
1326526473916,97.1457
1326526533916,97.5035
1326526593916,97.3828
1326526653916,97.4083
1326526713916,97.2060
1326526773916,97.3028
1326526833916,97.5950
1326526893916,97.0244
1326526953916,96.8156
1326527013916,97.1185
1326527073916,97.4474
1326527133916,97.1567
1326527193916,97.4458
1326527253916,96.7627
1326527313916,97.2164
1326527373916,97.5661
1326527433916,97.6193
1326527493916,97.2300
1326527553916,97.2433
1326527613916,97.7363
1326527673916,97.6843
1326527733916,97.0143
1326527793916,98.1819
1326527853916,97.3046
1326527913916,97.7479
1326527973916,97.2509
1326528033927,97.6115
1326528093927,97.4229
1326528153927,97.7051
1326528213927,97.6367
1326528273927,97.6220
1326528333927,97.3174
1326528393927,97.2815
1326528453927,96.9945
1326528513927,97.1944
1326528573927,96.8473
1326528633927,97.2002
1326528693927,97.9446
1326528753927,96.8695
1326528813927,97.4280
1326528873927,97.6407
1326528933927,97.3665
1326528993927,97.2391
1326529053927,97.1458
1326529113927,97.3251
1326529173927,97.2834
1326529233927,97.5367
1326529293927,97.3326
1326529353927,97.3135
1326529413927,97.3558
1326529473927,97.7745
1326529533927,97.4220
1326529593927,97.4725
1326529653927,97.1258
1326529713927,97.5466
1326529773927,97.3794
1326529833927,97.6422
1326529893927,97.9182
1326529953927,97.5915
1326530013927,97.1543
1326530073927,97.5124
1326530133927,97.2313
1326530193927,97.1245
1326530253927,97.1665
1326530313927,97.4550
1326530373927,97.4610
1326530433927,97.7091
1326530493927,97.5721
1326530553927,97.6778
1326530613927,97.2108
1326530673927,97.6743
1326530733927,97.5594
1326530793927,97.4602
1326530853927,97.3933
1326530913927,97.6204
1326530973927,97.4987
1326531033927,97.7225
1326531093927,97.2213
1326531153927,97.2104
1326531213927,97.5368
1326531273927,97.5293
1326531333927,97.9232
1326531393927,97.7138
1326531453927,97.5688
1326531513927,97.6747
1326531573927,97.3305
1326531633939,97.3065
1326531693939,97.7893
1326531753939,97.7640
1326531813939,97.7395
1326531873939,97.7262
1326531933939,98.0087
1326531993939,98.2563
1326532053939,97.7348
1326532113939,97.2094
1326532173939,98.0626
1326532233939,97.2058
1326532293939,97.0193
1326532353939,97.7551
1326532413939,97.8390
1326532473939,97.5781
1326532533939,98.0614
1326532593939,97.4015
1326532653939,97.8547
1326532713939,97.7526
1326532773939,97.1041
1326532833939,97.9202
1326532893939,97.8519
1326532953939,97.6173
1326533013939,97.4835
1326533073939,97.6128
1326533133939,97.4846
1326533193939,97.9520
1326533253939,97.5196
1326533313939,97.2767
1326533373939,97.1465
1326533433939,97.9619
1326533493939,97.8272
1326533553939,97.7711
1326533613939,97.6856
1326533673939,98.0922
1326533733939,97.7911
1326533793939,97.6969
1326533853939,98.1234
1326533913939,97.8682
1326533973939,97.5833
1326534033939,97.9790
1326534093939,97.5594
1326534153939,97.9363
1326534213939,97.6887
1326534273939,97.8765
1326534333939,97.8944
1326534393939,97.5243
1326534453939,98.3784
1326534513939,97.9478
1326534573939,97.7740
1326534633939,97.6050
1326534693939,98.1893
1326534753939,98.2646
1326534813939,97.7327
1326534873939,97.6624
1326534933939,97.7270
1326534993939,97.9675
1326535053939,98.3574
1326535113939,97.7008
1326535173939,97.8099
1326535233950,97.7759
1326535293950,98.1378
1326535353950,98.2206
1326535413950,98.5083
1326535473950,97.5656
1326535533950,98.3247
1326535593950,98.1689
1326535653950,97.9122
1326535713950,98.0811
1326535773950,98.0811
1326535833950,98.4347
1326535893950,98.1466
1326535953950,98.1821
1326536013950,97.6701
1326536073950,98.2798
1326536133950,98.0857
1326536193950,97.9163
1326536253950,97.7446
1326536313950,98.2244
1326536373950,97.8623
1326536433950,98.1731
1326536493950,98.3677
1326536553950,98.0760
1326536613950,97.8701
1326536673950,97.9813
1326536733950,98.1283
1326536793950,98.3715
1326536853950,98.5886
1326536913950,98.0890
1326536973950,98.2033
1326537033950,98.8054
1326537093950,98.4949
1326537153950,98.1272
1326537213950,98.2345
1326537273950,98.1516
1326537333950,98.3264
1326537393950,97.6392
1326537453950,98.2388
1326537513950,98.4695
1326537573950,98.2599
1326537633950,98.5687
1326537693950,98.3043
1326537753950,97.9507
1326537813950,98.3176
1326537873950,98.4579
1326537933950,98.2702
1326537993950,98.4592
1326538053950,98.4904
1326538113950,98.1196
1326538173950,98.5611
1326538233950,98.1164
1326538293950,98.3789
1326538353950,98.1637
1326538413950,98.0560
1326538473950,98.3044
1326538533950,98.1035
1326538593950,98.1625
1326538653950,98.6806
1326538713950,98.3377
1326538773950,98.2341
1326538833961,99.0377
1326538893961,97.9129
1326538953961,98.3064
1326539013961,98.2768
1326539073961,98.2963
1326539133961,98.4811
1326539193961,98.4068
1326539253961,97.8597
1326539313961,98.2582
1326539373962,97.8366
1326539433962,98.0351
1326539493962,97.9033
1326540033961,97.8687
1326540093961,97.5021
1326540153961,98.1430
1326540213961,97.5753
1326540273961,97.9156
1326540333961,97.6913
1326540393961,97.6679
1326540453961,98.2006
1326540513961,97.9220
1326540573961,97.5775
1326540633961,97.6732
1326540693962,97.6482
1326540753962,98.1159
1326540813962,97.5874
1326540873962,97.6066
1326540933962,97.5771
1326540993962,97.8634
1326541053961,97.6963
1326541113961,97.5667
1326541173961,98.1035
1326541233961,97.8904
1326541293961,97.8505
1326541353961,97.4938
1326541413961,97.6034
1326541473961,98.0463
1326541533961,97.6433
1326541593961,97.5013
1326541653961,98.1820
1326541713961,97.4428
1326541773961,97.6498
1326541833961,97.7690
1326541893961,97.7693
1326541953961,97.9912
1326542013961,97.5781
1326542073962,97.5822
1326542133962,97.4238
1326542193962,97.9888
1326542253962,97.5265
1326542313962,97.7770
1326542373962,97.6650
1326542433973,97.7861
1326542493973,97.5028
1326542553973,97.0945
1326542613973,97.5087
1326542673973,98.0722
1326542733973,97.5815
1326542793973,97.4759
1326542853973,97.7319
1326542913973,97.5566
1326542973973,97.2127
1326543033973,97.8274
1326543093973,97.8458
1326543153973,97.6203
1326543213973,97.1534
1326543273973,97.6045
1326543333973,97.4281
1326543393973,97.2466
1326543453973,97.6313
1326543513973,97.7563
1326543573973,97.3789
1326543633973,97.2058
1326543693973,97.6380
1326543753973,97.2575
1326543813973,97.3237
1326543873973,97.1919
1326543933973,96.8485
1326543993973,96.8870
1326544053973,96.8889
1326544113973,96.8712
1326544173973,96.3674
1326544233973,96.5205
1326544293973,96.9547
1326544353973,97.0666
1326544413973,97.2586
1326544473973,96.6916
1326544533973,96.9827
1326544593973,97.1541
1326544653973,97.0456
1326544713973,96.9734
1326544773973,97.0741
1326544833973,97.0801
1326544893973,96.8689
1326544953973,97.1020
1326545013973,96.5897
1326545073973,96.5539
1326545133973,96.9952
1326545193973,96.9805
1326545253973,97.2473
1326545313973,96.7232
1326545373973,97.4067
1326545433973,97.1108
1326545493973,96.9465
1326545553973,97.0728
1326545613973,97.0133
1326545673973,97.0077
1326545733973,97.2620
1326545793973,97.4744
1326545853973,97.9174
1326545913973,96.7104
1326545973973,97.0546
1326546033985,97.0657
1326546093985,96.7656
1326546153985,97.2010
1326546213985,97.2059
1326546273985,96.6666
1326546333985,96.4577
1326546393985,96.6908
1326546453985,96.7985
1326546513985,96.9546
1326546573985,96.9139
1326546633985,97.0857
1326546693985,97.1888
1326546753985,96.5074
1326546813985,96.9746
1326546873985,96.7093
1326546933985,96.6635
1326546993985,96.9907
1326547053985,97.0714
1326547113985,96.5183
1326547173985,96.6865
1326547233985,96.5014
1326547293985,96.7995
1326547353985,96.7956
1326547413985,96.5072
1326547473985,96.4490
1326547533985,97.0882
1326547593985,96.2614
1326547653985,96.6699
1326547713985,96.7457
1326547773985,96.5774
1326547833985,96.5969
1326547893985,96.7753
1326547953985,96.4958
1326548013985,96.8474
1326548073985,96.4432
1326548133985,96.5914
1326548193985,96.0959
1326548253985,96.4895
1326548313985,96.4128
1326548373985,96.5537
1326548433985,96.3009
1326548493985,96.7236
1326548553985,96.4366
1326548613985,96.7090
1326548673985,96.4169
1326548733985,96.2438
1326548793985,97.0495
1326548853985,96.7206
1326548913985,96.1757
1326548973985,97.0631
1326549033985,96.7661
1326549093985,95.7507
1326549153985,96.6429
1326549213985,96.4051
1326549273985,96.2564
1326549333985,96.5217
1326549393985,96.1637
1326549453985,96.0963
1326549513985,95.7052
1326549573985,96.5911
1326549633996,96.2817
1326549693996,97.0458
1326549753996,96.4241
1326549813996,96.6569
1326549873996,96.4802
1326549933996,96.4274
1326549993996,96.6050
1326550053996,97.0888
1326550113996,96.6055
1326550173996,95.8277
1326550233996,96.6025
1326550293996,96.2540
1326550353996,96.2781
1326550413996,96.3586
1326550473996,95.7340
1326550533996,96.7293
1326550593996,96.3952
1326550653996,96.2254
1326550713996,96.3269
1326550773996,96.1074
1326550833996,96.5978
1326550893996,96.1077
1326550953996,96.4940
1326551013996,96.1925
1326551073996,96.1805
1326551133996,95.6146
1326551193996,95.9731
1326551253996,96.2430
1326551313996,96.4487
1326551373996,96.5724
1326551433996,96.4574
1326551493996,96.6565
1326551553996,96.5856
1326551613996,96.2838
1326551673996,96.5761
1326551733996,96.2097
1326551793996,96.4176
1326551853996,96.4838
1326551913996,95.9174
1326551973996,96.4905
1326552033996,96.3310
1326552093996,96.7639
1326552153996,96.2281
1326552213996,96.7509
1326552273996,96.4347
1326552333996,96.8685
1326552393996,96.3689
1326552453996,96.2193
1326552513996,96.1668
1326552573996,96.6256
1326552633996,96.6010
1326552693996,96.3692
1326552753996,96.5284
1326552813996,96.7432
1326552873996,96.3417
1326552933996,97.2337
1326552993996,96.3068
1326553053996,96.7196
1326553113996,96.6127
1326553173996,96.5948
1326553234008,96.8243
1326553294008,97.2740
1326553354008,96.9926
1326553414008,96.5524
1326553474008,96.7525
1326553534008,96.9697
1326553594008,96.9460
1326553654008,96.5386
1326553714008,96.5730
1326553774008,96.6361
1326553834008,97.0135
1326553894008,96.7940
1326553954008,97.1563
1326554014008,97.3437
1326554074008,97.3941
1326554134008,97.4576
1326554194008,96.7146
1326554254008,96.7567
1326554314008,96.7329
1326554374008,97.5483
1326554434008,97.1677
1326554494008,96.6021
1326554554008,97.3169
1326554614008,97.1667
1326554674008,97.5709
1326554734008,97.7457
1326554794008,97.7630
1326554854008,97.4572
1326554914008,97.8763
1326554974008,97.4751
1326555034008,97.6731
1326555094008,97.2842
1326555154008,97.9510
1326555214008,97.6443
1326555274008,97.5926
1326555334008,97.9901
1326555394008,97.9072
1326555454008,97.8921
1326555514008,98.1091
1326555574008,97.7394
1326555634008,98.2302
1326555694008,98.2713
1326555754008,98.6643
1326555814008,98.1011
1326555874008,98.3870
1326555934008,98.4692
1326555994008,98.4774
1326556054008,97.9474
1326556114008,98.1679
1326556174008,97.8360
1326556234008,98.1192
1326556294008,97.9224
1326556354008,97.9405
1326556414008,97.7422
1326556474008,97.4725
1326556534008,97.6171
1326556594008,97.7398
1326556654008,97.3283
1326556714008,97.1619
1326556774008,97.6213
1326556834019,97.2168
1326556894019,97.4689
1326556954019,97.7787
1326557014019,97.3694
1326557074019,97.8708
1326557134019,97.7921
1326557194019,97.4598
1326557254019,97.5780
1326557314019,96.9532
1326557374019,97.5900
1326557434019,97.1870
1326557494019,96.8342
1326557554019,97.3597
1326557614019,96.6916
1326557674019,96.8476
1326557734019,96.9108
1326557794019,97.0279
1326557854019,97.4027
1326557914019,96.8840
1326557974019,96.9770
1326558034019,96.6938
1326558094019,97.0110
1326558154019,96.8014
1326558214019,96.9919
1326558274019,96.9177
1326558334019,97.1014
1326558394019,96.4927
1326558454019,96.8992
1326558514019,97.3821
1326558574019,96.6739
1326558634019,96.8969
1326558694019,96.6797
1326558754019,96.8082
1326558814019,97.0162
1326558874019,96.6153
1326558934019,96.8674
1326558994019,96.5573
1326559054019,96.6188
1326559114019,96.6698
1326559174019,96.7260
1326559234019,96.7942
1326559294019,96.3755
1326559354019,96.3155
1326559414019,97.1364
1326559474019,96.0909
1326559534019,96.6774
1326559594019,96.8067
1326559654019,96.6194
1326559714019,96.3869
1326559774019,96.2717
1326559834019,96.4654
1326559894019,96.5537
1326559954019,96.7376
1326560014019,97.1455
1326560074019,96.7038
1326560134019,96.8382
1326560194019,96.8254
1326560254019,96.8073
1326560314019,96.2300
1326560374019,96.2043
1326560434030,96.5751
1326560494030,96.2856
1326560554030,96.5246
1326560614030,96.2349
1326560674030,96.6847
1326560734030,96.4838
1326560794030,96.7088
1326560854030,96.2568
1326560914030,96.3359
1326560974030,96.2913
1326561034030,96.4383
1326561094030,96.1295
1326561154030,96.2382
1326561214030,96.4724
1326561274030,96.2174
1326561334030,96.2757
1326561394030,96.3371
1326561454030,96.2850
1326561514030,96.5027
1326561574030,95.9397
1326561634030,96.0400
1326561694030,95.8978
1326561754030,96.6193
1326561814030,96.7307
1326561874030,96.7374
1326561934030,95.7982
1326561994030,96.2174
1326562054030,96.5240
1326562114030,96.1731
1326562174030,95.8535
1326562234030,95.9645
1326562294030,96.0933
1326562354030,96.3860
1326562414030,96.2535
1326562474030,95.9573
1326562534030,96.1959
1326562594030,96.0646
1326562654030,96.1558
1326562714030,96.0834
1326562774030,96.4215
1326562834030,95.8839
1326562894030,96.1906
1326562954030,96.2179
1326563014030,96.3640
1326563074030,96.6813
1326563134030,96.1643
1326563194030,95.9039
1326563254030,96.5178
1326563314030,96.4642
1326563374030,96.3279
1326563434030,96.3312
1326563494030,96.3813
1326563554030,96.0429
1326563614030,96.3651
1326563674030,95.9074
1326563734030,96.1879
1326563794030,96.0909
1326563854030,95.6246
1326563914030,96.2101
1326563974030,96.3337
1326564034042,96.2681
1326564094042,96.0714
1326564154042,96.1797
1326564214042,96.0731
1326564274042,96.0286
1326564334042,96.6208
1326564394042,96.0187
1326564454042,96.0943
1326564514042,96.1223
1326564574042,96.3217
1326564634042,96.0827
1326564694042,96.2784
1326564754042,96.3955
1326564814042,96.5222
1326564874042,96.4796
1326564934042,96.6657
1326564994042,96.0104
1326565054042,96.5330
1326565114042,96.4944
1326565174042,96.3437
1326565234042,96.8756
1326565294042,96.5002
1326565354042,96.5506
1326565414042,96.5424
1326565474042,96.6179
1326565534042,96.8398
1326565594042,96.8584
1326565654042,96.5002
1326565714042,96.8149
1326565774042,96.1624
1326565834042,96.8611
1326565894042,96.8532
1326565954042,96.8783
1326566014042,96.4942
1326566074042,96.9858
1326566134042,96.5103
1326566194042,96.8442
1326566254042,96.5039
1326566314042,96.7623
1326566374042,96.5294
1326566434042,96.8435
1326566494042,97.0021
1326566554042,96.7730
1326566614042,96.4188
1326566674042,96.7007
1326566734042,96.8141
1326566794042,96.5725
1326566854042,96.9793
1326566914042,96.4159
1326566974042,96.7019
1326567034042,97.1372
1326567094042,96.6063
1326567154042,96.2710
1326567214042,96.4253
1326567274042,96.6802
1326567334042,96.6213
1326567394042,96.8364
1326567454042,96.8705
1326567514042,96.9300
1326567574042,96.7547
1326567634053,96.8962
1326567694053,96.8274
1326567754053,96.6971
1326567814053,96.6008
1326567874053,96.2511
1326567934053,96.6307
1326567994053,96.9976
1326568054053,97.2991
1326568114053,96.5385
1326568174053,96.6750
1326568234053,96.7375
1326568294053,96.6522
1326568354053,96.7078
1326568414053,96.9857
1326568474053,96.5659
1326568534053,96.4586
1326568594053,96.5495
1326568654053,96.6394
1326568714053,96.9283
1326568774053,96.2023
1326568834053,96.7994
1326568894053,96.5306
1326568954053,97.0211
1326569014053,96.5695
1326569074053,96.5117
1326569134053,97.1630
1326569194053,96.5505
1326569254053,96.9719
1326569314053,96.8526
1326569374053,96.8290
1326569434053,96.6206
1326569494053,97.0776
1326569554053,97.1082
1326569614053,96.7293
1326569674053,96.9116
1326569734053,96.4551
1326569794053,96.7181
1326569854053,96.6588
1326569914053,97.0163
1326569974053,96.7713
1326570034053,96.7888
1326570094053,96.8433
1326570154053,96.5605
1326570214053,97.0886
1326570274053,96.8132
1326570334053,97.1509
1326570394053,96.9131
1326570454053,97.1994
1326570514053,97.0990
1326570574053,96.9581
1326570634053,97.0772
1326570694053,96.4780
1326570754053,97.1485
1326570814053,96.9671
1326570874053,96.7218
1326570934053,96.7470
1326570994053,96.7512
1326571054053,97.2283
1326571114053,96.7913
1326571174053,96.8660
1326571234064,97.0032
1326571294064,96.7050
1326571354064,96.9069
1326571414064,96.8786
1326571474064,97.3420
1326571534064,97.4019
1326571594064,96.9577
1326571654064,97.2208
1326571714064,96.9153
1326571774064,97.4840
1326571834064,97.6970
1326571894064,97.2260
1326571954064,97.4623
1326572014064,97.4071
1326572074064,97.4246
1326572134064,97.5248
1326572194064,97.4190
1326572254064,97.1163
1326572314064,97.2260
1326572374064,97.5211
1326572434064,97.6435
1326572494064,97.8515
1326572554064,97.4306
1326572614064,97.9143
1326572674064,97.6091
1326572734064,97.4547
1326572794064,97.8371
1326572854064,97.7191
1326572914064,97.5271
1326572974064,97.4248
1326573034064,97.4259
1326573094064,97.9128
1326573154064,97.7935
1326573214064,97.6405
1326573274064,97.9410
1326573334064,97.9101
1326573394064,98.1131
1326573454064,98.1497
1326573514064,97.8846
1326573574064,98.0414
1326573634064,98.0431
1326573694064,98.3731
1326573754064,98.2800
1326573814064,97.7320
1326573874064,98.0947
1326573934064,98.0478
1326573994064,97.8569
1326574054064,97.9067
1326574114064,97.7516
1326574174064,98.2201
1326574234064,98.0489
1326574294064,98.1916
1326574354064,98.2797
1326574414064,98.2996
1326574474064,97.9115
1326574534064,98.1516
1326574594064,98.3122
1326574654064,98.3774
1326574714064,98.3377
1326574774064,98.0588
1326574834075,98.0375
1326574894075,98.2814
1326574954075,98.4311
1326575014075,99.0858
1326575074075,98.8133
1326575134075,98.7090
1326575194075,98.6527
1326575254075,98.6746
1326575314075,98.4149
1326575374075,98.8135
1326575434075,98.2452
1326575494075,98.5726
1326575554075,98.9389
1326575614075,98.5365
1326575674075,98.6853
1326575734075,98.3706
1326575794075,98.7472
1326575854075,98.6188
1326575914075,98.7587
1326575974075,98.8632
1326576034075,98.8799
1326576094075,98.6773
1326576154075,98.3460
1326576214075,98.8012
1326576274075,98.7660
1326576334075,98.7284
1326576394075,98.9443
1326576454075,98.8172
1326576514075,98.2651
1326576574075,99.1140
1326576634075,99.2350
1326576694075,99.0524
1326576754075,98.5802
1326576814075,98.7082
1326576874075,99.0262
1326576934075,98.5195
1326576994075,99.3225
1326577054075,99.2943
1326577114075,98.9098
1326577174075,99.2154
1326577234075,98.9767
1326577294075,99.1954
1326577354075,99.0812
1326577414075,99.2985
1326577474075,98.6423
1326577534075,99.5676
1326577594075,98.8937
1326577654075,99.0193
1326577714075,98.8074
1326577774075,99.1721
1326577834075,98.9876
1326577894075,99.4687
1326577954075,99.0453
1326578014075,98.9909
1326578074075,99.5636
1326578134075,99.6703
1326578194075,99.5450
1326578254075,99.0336
1326578314075,99.1220
1326578374075,99.2860
1326578434085,99.0306
1326578494085,99.6652
1326578554085,99.6074
1326578614085,99.2707
1326578674085,99.2861
1326578734085,99.5574
1326578794085,98.7915
1326578854085,98.3407
1326578914085,99.0586
1326578974085,99.5842
1326579034085,99.4311
1326579094085,98.8816
1326579154085,98.9742
1326579214085,98.8319
1326579274085,99.2036
1326579334085,98.8506
1326579394085,99.3364
1326579454085,98.5484
1326579514085,99.1570
1326579574085,99.0444
1326579634085,99.1585
1326579694085,98.6636
1326579754085,98.8023
1326579814085,98.7508
1326579874085,98.6427
1326579934085,99.0777
1326579994085,99.2954
1326580054085,99.1139
1326580114085,99.5800
1326580174085,99.0740
1326580234085,99.1022
1326580294085,98.7813
1326580354085,98.6833
1326580414085,98.6630
1326580474085,98.8066
1326580534085,98.8910
1326580594085,99.0513
1326580654085,98.6729
1326580714085,98.6179
1326580774085,98.8256
1326580834085,98.6512
1326580894085,98.5148
1326580954085,98.6055
1326581014085,99.0549
1326581074085,98.9912
1326581134085,98.0979
1326581194085,99.0215
1326581254085,99.1520
1326581314085,98.7620
1326581374085,98.9822
1326581434085,99.0286
1326581494085,98.5457
1326581554085,98.5820
1326581614085,98.8651
1326581674085,98.9451
1326581734085,98.7921
1326581794085,98.6323
1326581854085,98.6514
1326581914085,98.9262
1326581974085,98.6639
1326582034096,99.0690
1326582094096,99.0186
1326582154096,98.9722
1326582214096,98.5383
1326582274096,99.1113
1326582334096,98.6148
1326582394096,98.2239
1326582454096,98.8216
1326582514096,98.9511
1326582574096,98.5854
1326582634096,98.4987
1326582694096,98.7679
1326582754096,98.5999
1326582814096,98.8066
1326582874096,98.4868
1326582934096,98.7821
1326582994096,99.1474
1326583054096,98.9435
1326583114096,99.0567
1326583174096,98.2896
1326583234096,98.9402
1326583294096,98.5886
1326583354096,98.5391
1326583414096,98.3724
1326583474096,98.9368
1326583534096,98.6161
1326583594096,98.9571
1326583654096,99.1756
1326583714096,98.7737
1326583774096,98.6319
1326583834096,98.6749
1326583894096,98.4066
1326583954096,98.6562
1326584014096,98.9360
1326584074096,98.7771
1326584134096,98.8815
1326584194096,98.5667
1326584254096,98.6806
1326584314096,98.9534
1326584374096,98.6828
1326584434096,98.4868
1326584494096,98.8083
1326584554096,98.6677
1326584614096,99.1564
1326584674096,98.7520
1326584734096,98.7331
1326584794096,98.8773
1326584854096,98.6845
1326584914096,98.8651
1326584974096,98.8434
1326585034096,98.9243
1326585094096,98.9775
1326585154096,98.4722
1326585214096,99.0734
1326585274096,99.0858
1326585334096,99.0393
1326585394096,98.8839
1326585454096,98.9940
1326585514096,99.0385
1326585574096,99.2281