1326585634107,99.3906
1326585694107,98.9094
1326585754107,99.1245
1326585814107,99.0431
1326585874107,99.0650
1326585934107,99.5085
1326585994107,99.2033
1326586054107,99.4518
1326586114107,99.1304
1326586174107,99.2489
1326586234107,99.4035
1326586294107,99.0578
1326586354107,99.2027
1326586414107,99.1308
1326586474107,99.1889
1326586534107,99.8458
1326586594107,99.4672
1326586654107,99.5246
1326586714107,99.6533
1326586774107,99.5806
1326586834107,99.6223
1326586894107,99.6775
1326586954107,99.1738
1326587014107,99.0798
1326587074107,98.9580
1326587134107,100.147
1326587194107,99.2967
1326587254107,100.652
1326587314107,99.5383
1326587374107,99.9242
1326587434107,99.7948
1326587494107,99.3218
1326587554107,99.5430
1326587614107,99.7975
1326587674107,100.106
1326587734107,99.8875
1326587794107,99.8677
1326587854107,99.5898
1326587914107,99.2759
1326587974107,99.3198
1326588034107,99.3957
1326588094107,99.8889
1326588154107,99.6373
1326588214107,99.6127
1326588274107,99.3863
1326588334107,99.1906
1326588394107,99.8637
1326588454107,99.5830
1326588514107,99.4095
1326588574107,99.6461
1326588634107,99.3974
1326588694107,100.026
1326588754107,99.2020
1326588814107,99.7675
1326588874107,99.5604
1326588934107,99.7968
1326588994107,99.5016
1326589054107,99.3593
1326589114107,99.6523
1326589174107,99.8323
1326589234117,98.9791
1326589294117,99.1693
1326589354117,99.7904
1326589414117,99.7723
1326589474117,99.4091
1326589534117,99.2449
1326589594117,99.1573
1326589654117,99.5824
1326589714117,99.8151
1326589774117,99.7746
1326589834117,99.8048
1326589894117,99.7105
1326589954117,99.5639
1326590014117,99.7337
1326590074117,99.6839
1326590134117,99.6267
1326590194117,99.4837
1326590254117,99.6312
1326590314117,100.045
1326590374117,99.8865
1326590434117,99.8646
1326590494117,99.4157
1326590554117,99.4690
1326590614117,99.6316
1326590674117,99.9247
1326590734117,99.4660
1326590794117,99.8908
1326590854117,99.8876
1326590914117,99.8092
1326590974117,99.9121
1326591034117,99.6356
1326591094117,99.5760
1326591154117,99.8402
1326591214117,99.8538
1326591274117,99.7044
1326591334117,99.9756
1326591394117,99.7373
1326591454117,99.8931
1326591514117,100.059
1326591574117,100.408
1326591634117,99.7983
1326591694117,100.150
1326591754117,100.029
1326591814117,99.4350
1326591874117,100.303
1326591934117,99.8137
1326591994117,99.9962
1326592054117,100.028
1326592114117,99.6197
1326592174117,99.9810
1326592234117,100.074
1326592294117,99.5570
1326592354117,99.3066
1326592414117,99.3208
1326592474117,99.5398
1326592534117,99.7984
1326592594117,99.6837
1326592654117,99.1974
1326592714117,99.5064
1326592774117,99.6894
1326592834128,99.2656
1326592894128,99.5586
1326592954128,99.0931
1326593014128,99.4256
1326593074128,99.5290
1326593134128,99.4157
1326593194128,99.7693
1326593254128,99.0456
1326593314128,99.6678
1326593374128,99.4137
1326593434128,98.9674
1326593494128,99.4410
1326593554128,100.002
1326593614128,99.7172
1326593674128,99.5224
1326593734128,99.5052
1326593794128,99.3914
1326593854128,99.4834
1326593914128,99.5875
1326593974128,99.6252
1326594034128,99.6815
1326594094128,99.3754
1326594154128,99.6243
1326594214128,99.5582
1326594274128,99.6022
1326594334128,99.4502
1326594394128,99.6588
1326594454128,99.5245
1326594514128,100.103
1326594574128,99.3656
1326594634128,99.7485
1326594694128,99.5489
1326594754128,99.3084
1326594814128,99.8458
1326594874128,99.3096
1326594934128,99.5060
1326594994128,99.6842
1326595054128,99.0432
1326595114128,99.5597
1326595174128,99.3444
1326595234128,99.7271
1326595294128,99.4416
1326595354128,99.3347
1326595414128,99.5686
1326595474128,99.1106
1326595534128,99.4349
1326595594128,99.0032
1326595654128,99.4127
1326595714128,99.4362
1326595774128,99.5040
1326595834128,99.6248
1326595894128,99.3904
1326595954128,99.4030
1326596014128,99.5216
1326596074128,99.1648
1326596134128,99.1870
1326596194128,98.8497
1326596254128,98.9713
1326596314128,99.1783
1326596374128,99.3642
1326596434138,98.9684
1326596494138,99.2297
1326596554138,99.3230
1326596614138,99.0447
1326596674138,98.7078
1326596734138,98.8499
1326596794138,98.8806
1326596854138,98.9092
1326596914138,98.8462
1326596974138,98.7642
1326597034138,98.9562
1326597094138,98.8968
1326597154138,98.7184
1326597214138,99.0360
1326597274138,98.7804
1326597334138,98.6774
1326597394138,99.3723
1326597454138,98.9190
1326597514138,98.6448
1326597574138,98.9679
1326597634138,99.3127
1326597694138,98.9702
1326597754138,98.4766
1326597814138,99.3113
1326597874138,98.8629
1326597934138,98.7916
1326597994138,99.2937
1326598054138,98.8612
1326598114138,98.9098
1326598174138,98.9442
1326598234138,98.9215
1326598294138,98.5137
1326598354138,98.6938
1326598414138,99.0698
1326598474138,99.3253
1326598534138,99.1278
1326598594138,98.9366
1326598654138,98.7745
1326598714138,99.1693
1326598774138,98.9697
1326598834138,98.7870
1326598894138,98.7593
1326598954138,98.2262
1326599014138,98.8327
1326599074138,98.9995
1326599134138,99.0014
1326599194138,99.1487
1326599254138,98.8552
1326599314138,98.8803
1326599374138,99.3155
1326599434138,99.4665
1326599494138,98.9877
1326599554138,99.0783
1326599614138,99.1248
1326599674138,99.1875
1326599734138,98.9884
1326599794138,98.8031
1326599854138,99.0917
1326599914138,99.2567
1326599974138,99.0645
1326600034149,99.0685
1326600094149,99.6977
1326600154149,98.9562
1326600214149,99.4694
1326600274149,99.4360
1326600334149,99.9465
1326600394149,99.5676
1326600454149,99.1692
1326600514149,99.2427
1326600574149,99.3854
1326600634149,99.6702
1326600694149,99.6398
1326600754149,99.4977
1326600814149,99.2296
1326600874149,100.030
1326600934149,100.127
1326600994149,99.1628
1326601054149,99.1664
1326601114149,99.7657
1326601174149,99.5785
1326601234149,99.6629
1326601294149,99.7545
1326601354149,99.5635
1326601414149,99.6497
1326601474149,99.9443
1326601534149,99.8918
1326601594149,99.9252
1326601654149,99.8848
1326601714149,99.6219
1326601774149,99.5461
1326601834149,99.9843
1326601894149,99.7078
1326601954149,99.3225
1326602014149,99.8580
1326602074149,99.5159
1326602134149,99.8473
1326602194149,99.5261
1326602254149,99.8230
1326602314149,99.8727
1326602374149,99.1698
1326602434149,99.5910
1326602494149,100.144
1326602554149,99.8483
1326602614149,99.8086
1326602674149,99.9998
1326602734149,99.7773
1326602794149,99.8593
1326602854149,100.288
1326602914149,100.213
1326602974149,99.6448
1326603034149,100.080
1326603094149,100.396
1326603154149,99.6535
1326603214149,99.6869
1326603274149,99.7102
1326603334149,99.5799
1326603394149,99.8105
1326603454149,99.4856
1326603514149,100.702
1326603574149,99.7467
1326603634160,100.370
1326603694160,99.8606
1326603754160,100.178
1326603814160,100.190
1326603874160,99.6228
1326603934160,99.8603
1326603994160,100.297
1326604054160,100.049
1326604114160,99.9256
1326604174160,99.6513
1326604234160,100.894
1326604294160,99.7899
1326604354160,100.343
1326604414160,100.330
1326604474160,100.227
1326604534160,100.388
1326604594160,100.270
1326604654160,100.601
1326604714160,100.193
1326604774160,100.220
1326604834160,101.056
1326604894160,100.062
1326604954160,100.061
1326605014160,100.089
1326605074160,100.033
1326605134160,100.359
1326605194160,100.543
1326605254160,100.015
1326605314160,100.204
1326605374160,99.7672
1326605434160,100.183
1326605494160,99.8043
1326605554160,100.015
1326605614160,100.027
1326605674160,100.049
1326605734160,99.7304
1326605794160,99.5214
1326605854160,100.391
1326605914160,100.144
1326605974160,100.227
1326606034160,99.9337
1326606094160,99.7855
1326606154160,100.183
1326606214160,100.379
1326606274160,99.8150
1326606334160,100.116
1326606394160,99.5285
1326606454160,99.7237
1326606514160,100.038
1326606574160,99.9121
1326606634160,99.6682
1326606694160,100.237
1326606754160,99.8890
1326606814160,100.002
1326606874160,99.9836
1326606934160,99.4191
1326606994160,99.7513
1326607054160,99.7519
1326607114160,99.5347
1326607174160,99.8285
1326607234171,99.5426
1326607294171,99.6976
1326607354171,100.037
1326607414171,99.8318
1326607474171,99.8280
1326607534171,99.9967
1326607594171,99.7296
1326607654171,99.7099
1326607714171,99.5746
1326607774171,99.5784
1326607834171,100.092
1326607894171,99.4592
1326607954171,99.4326
1326608014171,99.4993
1326608074171,99.5836
1326608134171,99.5744
1326608194171,100.338
1326608254171,99.5635
1326608314171,99.6743
1326608374171,100.101
1326608434171,99.4112
1326608494171,99.5505
1326608554171,99.0801
1326608614171,99.5923
1326608674171,99.0331
1326608734171,99.5348
1326608794171,99.3536
1326608854171,99.8045
1326608914171,99.5667
1326608974171,99.1661
1326609034171,99.1407
1326609094171,99.4755
1326609154171,99.2914
1326609214171,99.6104
1326609274171,99.1955
1326609334171,99.1371
1326609394171,98.7284
1326609454171,99.1818
1326609514171,99.8244
1326609574171,99.1871
1326609634171,99.6923
1326609694171,99.1927
1326609754171,99.1925
1326609814171,99.3240
1326609874171,99.1278
1326609934171,99.3307
1326609994171,98.8980
1326610054171,99.3718
1326610114171,98.9668
1326610174171,99.5686
1326610234171,99.1822
1326610294171,99.5483
1326610354171,99.5616
1326610414171,99.7095
1326610474171,99.1302
1326610534171,98.9969
1326610594171,99.5639
1326610654171,99.7608
1326610714171,99.7870
1326610774171,99.3155
1326610834182,99.5012
1326610894182,99.6005
1326610954182,99.7049
1326611014182,99.2478
1326611074182,99.1926
1326611134182,98.8497
1326611194182,99.3733
1326611254182,99.3787
1326611314182,98.9401
1326611374182,99.0489
1326611434182,99.3091
1326611494182,99.4917
1326611554182,98.9866
1326611614182,99.3050
1326611674182,98.8825
1326611734182,99.3814
1326611794182,99.2516
1326611854182,98.7925
1326611914182,99.1280
1326611974182,99.5186
1326612034182,99.4743
1326612094182,98.5990
1326612154182,99.0116
1326612214182,98.9829
1326612274182,99.2281
1326612334182,98.4255
1326612394182,98.8236
1326612454182,98.9673
1326612514182,98.9572
1326612574182,99.0756
1326612634182,99.0494
1326612694182,98.5654
1326612754182,98.6375
1326612814182,98.7063
1326612874182,99.1041
1326612934182,98.6107
1326612994182,98.9883
1326613054182,98.7456
1326613114182,98.5788
1326613174182,98.6541
1326613234182,98.9889
1326613294182,98.3902
1326613354182,99.0755
1326613414182,98.5261
1326613474182,98.6809
1326613534182,98.8214
1326613594182,98.2441
1326613654182,98.2004
1326613714182,98.1466
1326613774182,98.4974
1326613834182,98.3856
1326613894182,98.1412
1326613954182,98.1412
1326614014182,98.2553
1326614074182,98.0628
1326614134182,98.1409
1326614194182,97.9648
1326614254182,98.0507
1326614314182,97.7900
1326614374182,98.4155
1326614434194,98.0580
1326614494194,97.9424
1326614554194,98.2258
1326614614194,97.6016
1326614674194,98.0542
1326614734194,98.1478
1326614794194,97.9903
1326614854194,97.5021
1326614914194,97.7162
1326614974194,97.9936
1326615034194,97.9074
1326615094194,97.8700
1326615154194,97.8619
1326615214194,98.0243
1326615274194,97.8706
1326615334194,97.9606
1326615394194,98.1918
1326615454194,97.9376
1326615514194,98.2704
1326615574194,98.0747
1326615634194,98.0705
1326615694194,98.2047
1326615754194,97.7144
1326615814194,98.0780
1326615874194,98.3335
1326615934194,97.7020
1326615994194,97.5875
1326616054194,97.9239
1326616114194,97.4069
1326616174194,97.3622
1326616234194,97.6627
1326616294194,97.6539
1326616354194,97.4355
1326616414194,97.6252
1326616474194,97.8954
1326616534194,97.4522
1326616594194,97.9669
1326616654194,97.4936
1326616714194,97.7411
1326616774194,97.5416
1326616834194,97.1546
1326616894194,97.5296
1326616954194,97.7105
1326617014194,97.0823
1326617074194,97.6544
1326617134194,97.7651
1326617194194,97.5734
1326617254194,98.0195
1326617314194,97.9393
1326617374194,97.3899
1326617434194,97.3589
1326617494194,97.2172
1326617554194,97.2440
1326617614194,97.8052
1326617674194,97.6229
1326617734194,97.3611
1326617794194,97.9876
1326617854194,97.3213
1326617914194,97.2200
1326617974194,97.1331
1326618034205,97.4044
1326618094205,97.7495
1326618154205,97.6714
1326618214205,97.4677
1326618274205,97.7253
1326618334205,97.4379
1326618394205,97.3896
1326618454205,98.0880
1326618514205,97.5543
1326618574205,97.2061
1326618634205,97.7411
1326618694205,97.6479
1326618754205,97.1341
1326618814205,97.3112
1326618874205,97.6650
1326618934205,97.5590
1326618994205,97.7170
1326619054205,97.3661
1326619114205,97.2688
1326619174205,97.3536
1326619234205,97.4909
1326619294205,97.6885
1326619354205,97.2511
1326619414205,97.6514
1326619474205,97.6311
1326619534205,97.4824
1326619594205,97.4186
1326619654205,97.9781
1326619714205,97.5374
1326619774205,97.9745
1326619834205,97.8055
1326619894205,97.4882
1326619954205,98.0151
1326620014205,97.4845
1326620074205,97.6342
1326620134205,97.6633
1326620194205,97.3372
1326620254205,98.0799
1326620314205,97.9386
1326620374205,97.7496
1326620434205,98.0208
1326620494205,97.9042
1326620554205,97.8646
1326620614205,97.8138
1326620674205,98.1789
1326620734205,97.6440
1326620794205,97.1869
1326620854205,97.7401
1326620914205,97.6483
1326620974205,97.7693
1326621034205,97.6278
1326621094205,97.3601
1326621154205,97.6548
1326621214205,97.2940
1326621274205,97.2726
1326621334205,97.5207
1326621394205,97.9365
1326621454205,97.6404
1326621514205,98.0968
1326621574205,97.8105
1326621634217,97.8196
1326621694217,97.7842
1326621754217,97.3044
1326621814217,98.0347
1326621874217,97.6179
1326621934217,97.8938
1326621994217,97.7718
1326622054217,97.7404
1326622114217,98.1273
1326622174217,97.9714
1326622234217,97.8424
1326622294217,97.7231
1326622354217,97.7257
1326622414217,97.6446
1326622474217,97.6030
1326622534217,97.9971
1326622594217,98.0034
1326622654217,97.4262
1326622714217,97.6428
1326622774217,98.1509
1326622834217,97.7439
1326622894217,97.5718
1326622954217,97.6102
1326623014217,98.0471
1326623074217,97.3906
1326623134217,98.0260
1326623194217,98.2571
1326623254217,97.7871
1326623314217,97.9320
1326623374217,98.1779
1326623434217,97.4913
1326623494217,97.8767
1326623554217,97.9886
1326623614217,98.3018
1326623674217,98.7566
1326623734217,98.1347
1326623794217,97.9317
1326623854217,97.7708
1326623914217,97.8887
1326623974217,97.9867
1326624034217,97.7173
1326624094217,98.2027
1326624154217,97.5364
1326624214217,98.2937
1326624274217,97.9470
1326624334217,98.0344
1326624394217,97.6623
1326624454217,98.2500
1326624514217,97.4697
1326624574217,97.8145
1326624634217,97.6828
1326624694217,98.0344
1326624754217,97.9543
1326624814217,98.2647
1326624874217,98.5721
1326624934217,97.8534
1326624994217,97.8565
1326625054217,98.0593
1326625114217,97.8273
1326625174217,97.9896
1326625234229,97.9659
1326625294229,98.1194
1326625354229,98.6519
1326625414229,98.4229
1326625474229,98.2691
1326625534229,98.4676
1326625594229,98.4913
1326625654229,98.4789
1326625714229,98.5775
1326625774229,98.2440
1326625834229,98.1324
1326625894229,98.5368
1326625954229,98.5263
1326626014229,98.8767
1326626074229,98.4501
1326626134229,98.2668
1326626194229,98.1424
1326626254229,98.5141
1326626314229,98.7056
1326626374229,98.3545
1326626434229,98.2397
1326626494229,98.6012
1326626554229,98.2986
1326626614229,98.7807
1326626674229,98.1436
1326626734229,98.3933
1326626794229,98.6197
1326626854229,98.4167
1326626914229,98.4668
1326626974229,98.6590
1326627034229,98.6217
1326627094229,98.3703
1326627154229,98.2210
1326627214229,98.4850
1326627274229,98.8240
1326627334229,98.2443
1326627394229,98.4246
1326627454229,98.2601
1326627514229,98.3652
1326627574229,98.0710
1326627634229,98.2531
1326627694229,98.2454
1326627754229,98.6457
1326627814229,98.3513
1326627874229,98.3730
1326627934229,98.4070
1326627994229,98.6186
1326628054229,99.1990
1326628114229,98.9123
1326628174229,98.6169
1326628234229,98.4100
1326628294229,98.6103
1326628354229,98.2327
1326628414229,98.2419
1326628474229,99.0344
1326628534229,98.7853
1326628594229,98.2623
1326628654229,98.8971
1326628714229,98.5885
1326628774229,98.4784
1326628834241,98.2156
1326628894241,98.6710
1326628954241,98.3433
1326629014241,98.6762
1326629074241,98.3550
1326629134241,98.6329
1326629194241,98.7085
1326629254241,98.1052
1326629314241,98.9966
1326629374241,98.4294
1326629434241,98.7470
1326629494241,98.8004
1326629554241,98.3440
1326629614241,98.6566
1326629674241,98.5659
1326629734241,98.6510
1326629794241,98.9959
1326629854241,98.5734
1326629914241,98.5743
1326629974241,98.3882
1326630034241,98.5605
1326630094241,98.6778
1326630154241,99.0770
1326630214241,98.7112
1326630274241,98.7608
1326630334241,98.3778
1326630394241,98.4374
1326630454241,98.5664
1326630514241,98.7018
1326630574241,98.4024
1326630634241,98.6484
1326630694241,98.5740
1326630754241,98.4936
1326630814241,98.6630
1326630874241,98.1606
1326630934241,98.6083
1326630994241,98.3376
1326631054241,98.5179
1326631114241,98.5290
1326631174241,98.3430
1326631234241,98.0138
1326631294241,98.5735
1326631354241,98.5544
1326631414241,98.3356
1326631474241,98.8485
1326631534241,98.5994
1326631594241,98.4413
1326631654241,98.9771
1326631714241,98.1804
1326631774241,98.1776
1326631834241,98.8134
1326631894241,98.7634
1326631954241,98.9336
1326632014241,98.7641
1326632074241,98.5519
1326632134241,98.9933
1326632194241,98.7401
1326632254241,98.7270
1326632314241,98.3561
1326632374241,98.1992
1326632434252,98.3017
1326632494252,98.8091
1326632554252,97.9232
1326632614252,98.3027
1326632674252,98.3226
1326632734252,98.1490
1326632794252,98.6200
1326632854252,98.6270
1326632914252,98.2428
1326632974252,98.0798
1326633034252,98.6154
1326633094252,98.5334
1326633154252,98.4431
1326633214252,98.2993
1326633274252,98.8339
1326633334252,98.5218
1326633394252,98.3060
1326633454252,98.4113
1326633514252,98.0626
1326633574252,98.6467
1326633634252,98.4260
1326633694252,98.5430
1326633754252,98.4253
1326633814252,98.1899
1326634954252,98.4086
1326635014252,98.4308
1326635074252,98.4042
1326635134252,98.7529
1326635194252,98.4563
1326635254252,98.8298
1326635314252,98.5536
1326635374252,98.3560
1326635434252,98.5286
1326635494252,98.9772
1326635554252,99.4222
1326635614252,98.9380
1326635674252,98.7743
1326635734252,98.8874
1326635794252,99.0886
1326635854252,99.2526
1326635914252,99.1832
1326635974252,98.9718
1326636034264,99.2023
1326636094264,99.2611
1326636154264,99.2258
1326636214264,98.5018
1326636274264,98.6424
1326636334264,99.4287
1326636394264,98.6292
1326636454264,98.5495
1326636514264,98.9329
1326636574264,98.9681
1326636634264,98.3948
1326636694264,99.1037
1326636754264,98.7357
1326636814264,98.8345
1326636874264,99.2249
1326636934264,98.9283
1326636994264,98.9607
1326637054264,98.6737
1326637114264,98.9181
1326637174264,98.8661
1326637234264,98.8109
1326637294264,99.2599
1326637354264,99.1601
1326637414264,99.0729
1326637474264,99.0863
1326637534264,98.8749
1326637594264,99.6190
1326637654264,98.8998
1326637714264,99.4843
1326637774264,98.9855
1326637834264,98.8277
1326637894264,99.0701
1326637954264,99.0279
1326638014264,99.4657
1326638074264,99.1003
1326638134264,99.2656
1326638194264,99.3213
1326638254264,98.9721
1326638314264,99.1596
1326638374264,99.1308
1326638434264,99.3953
1326638494264,99.2120
1326638554264,99.2084
1326638614264,99.2586
1326638674264,99.0730
1326638734264,99.2337
1326638794264,99.4958
1326638854264,99.2183
1326638914264,99.2118
1326638974264,99.0467
1326639034264,99.2776
1326639094264,99.2848
1326639154264,99.3314
1326639214264,98.8867
1326639274264,99.6133
1326639334264,99.4460
1326639394264,99.0728
1326639454264,99.2846
1326639514264,99.1474
1326639574264,99.5032
1326639634276,99.3979
1326639694276,99.9257
1326639754276,99.0607
1326639814276,99.3626
1326639874276,99.5416
1326639934276,99.3245
1326639994276,100.152
1326640054276,99.4951
1326640114276,99.5380
1326640174276,99.3769
1326640234276,99.7055
1326640294276,99.3344
1326640354276,99.4791
1326640414276,99.5597
1326640474276,99.9147
1326640534276,99.8015
1326640594276,99.7463
1326640654276,99.9602
1326640714276,99.3956
1326640774276,99.5623
1326640834276,100.127
1326640894276,99.9876
1326640954276,100.178
1326641014276,99.9573
1326641074276,100.452
1326641134276,100.031
1326641194276,100.794
1326641254276,99.8125
1326641314276,100.556
1326641374276,100.692
1326641434276,100.076
1326641494276,100.406
1326641554276,100.175
1326641614276,100.487
1326641674276,99.5521
1326641734276,100.804
1326641794276,100.219
1326641854276,100.385
1326641914276,99.8098
1326641974276,100.385
1326642034276,100.012
1326642094276,100.472
1326642154276,100.380
1326642214276,100.252
1326642274276,100.027
1326642334276,100.554
1326642394276,100.017
1326642454276,100.422
1326642514276,100.340
1326642574276,100.441
1326642634276,100.878
1326642694276,100.267
1326642754276,100.222
1326642814276,100.274
1326642874276,99.7556
1326642934276,99.5515
1326642994276,100.493
1326643054276,100.098
1326643114276,100.734
1326643174276,100.384
1326643234288,100.379
1326643294288,100.693
1326643354288,100.192
1326643414288,100.342
1326643474288,100.860
1326643534288,100.247
1326643594288,99.8344
1326643654288,100.642
1326643714288,99.8843
1326643774288,100.255
1326643834288,100.637
1326643894288,100.686
1326643954288,100.763
1326644014288,100.656
1326644074288,100.451
1326644134288,100.840
1326644194288,100.287
1326644254288,100.137
1326644314288,100.334
1326644374288,100.222
1326644434288,100.541
1326644494288,100.552
1326644554288,100.701
1326644614288,100.191
1326644674288,100.724
1326644734288,100.005
1326644794288,100.677
1326644854288,100.987
1326644914288,100.684
1326644974288,100.382
1326645034288,100.359
1326645094288,99.9881
1326645154288,100.285
1326645214288,100.260
1326645274288,100.732
1326645334288,100.349
1326645394288,100.778
1326645454288,100.194
1326645514288,100.658
1326645574288,100.645
1326645634288,100.035
1326645694288,100.102
1326645754288,100.122
1326645814288,100.570
1326645874288,99.9937
1326645934288,100.516
1326645994288,100.766
1326646054288,100.257
1326646114288,100.331
1326646174288,100.174
1326646234288,99.9274
1326646294288,100.354
1326646354288,100.238
1326646414288,99.7981
1326646474288,99.6192
1326646534288,100.555
1326646594288,100.281
1326646654288,100.420
1326646714288,100.251
1326646774288,100.321
1326646834299,100.433
1326646894299,100.158
1326646954299,100.284
1326647014299,100.149
1326647074299,100.113
1326647134299,99.9435
1326647194299,100.037
1326647254299,100.391
1326647314299,99.9054
1326647374299,100.419
1326647434299,100.131
1326647494299,99.9825
1326647554299,99.9380
1326647614299,99.8602
1326647674299,100.187
1326647734299,100.122
1326647794299,100.067
1326647854299,100.254
1326647914299,99.9048
1326647974299,100.039
1326648034299,99.9600
1326648094299,100.357
1326648154299,99.7274
1326648214299,100.146
1326648274299,99.9200
1326648334299,100.355
1326648394299,99.9533
1326648454299,99.8006
1326648514299,99.6959
1326648574299,99.8123
1326648634299,100.055
1326648694299,100.115
1326648754299,99.8905
1326648814299,99.5224
1326648874299,99.8769
1326648934299,99.4400
1326648994299,99.8179
1326649054299,99.3243
1326649114299,100.078
1326649174299,99.8298
1326649234299,99.7440
1326649294299,99.2030
1326649354299,99.5601
1326649414299,99.6020
1326649474299,99.4183
1326649534299,99.1358
1326649594299,99.6210
1326649654299,99.0632
1326649714299,99.5197
1326649774299,99.3325
1326649834299,99.1331
1326649894299,99.0266
1326649954299,99.2447
1326650014299,99.1322
1326650074299,98.8735
1326650134299,99.0010
1326650194299,99.1598
1326650254299,99.5790
1326650314299,99.2931
1326650374299,99.5137
1326650434311,99.3134
1326650494311,99.2597
1326650554311,99.0940
1326650614311,99.6361
1326650674311,99.4808
1326650734311,99.1788
1326650794311,99.4944
1326650854311,99.4443
1326650914311,99.6615
1326650974311,99.3923
1326651034311,99.0751
1326651094311,99.1678
1326651154311,99.2824
1326651214311,99.3872
1326651274311,99.5313
1326651334311,99.1694
1326651394311,99.8990
1326651454311,99.3989
1326651514311,98.9751
1326651574311,99.1870
1326651634311,99.9110
1326651694311,99.0611
1326651754311,99.2778
1326651814311,99.3018
1326651874311,99.1259
1326651934311,99.3914
1326651994311,99.0824
1326652054311,99.2540
1326652114311,99.2120
1326652174311,99.0089
1326652234311,99.3258
1326652294311,99.3412
1326652354311,99.4312
1326652414311,99.4446
1326652474311,99.5092
1326652534311,99.6669
1326652594311,98.9561
1326652654311,99.1202
1326652714311,99.2346
1326652774311,99.2776
1326652834311,99.2255
1326652894311,99.5590
1326652954311,99.6249
1326653014311,99.8897
1326653074311,99.7913
1326653134311,99.5708
1326653194311,99.6088
1326653254311,99.3842
1326653314311,99.6727
1326653374311,99.4496
1326653434311,99.3096
1326653494311,99.6633
1326653554311,99.4169
1326653614311,99.1653
1326653674311,99.4198
1326653734311,99.6671
1326653794311,99.0508
1326653854311,99.6514
1326653914311,99.4214
1326653974311,99.5244
1326654034322,99.5494
1326654094322,99.2001
1326654154322,99.1783
1326654214322,99.3050
1326654274322,99.4597
1326654334322,99.6950
1326654394322,99.1343
1326654454322,99.4820
1326654514322,99.5439
1326654574322,99.5048
1326654634322,99.5390
1326654694322,99.0763
1326654754322,99.7863
1326654814322,99.7384
1326654874322,99.4381
1326654934322,99.3525
1326654994322,99.2271
1326655054322,99.4206
1326655114322,99.6562
1326655174322,99.1367
1326655234322,99.0368
1326655294322,99.4222
1326655354322,99.5029
1326655414322,99.2552
1326655474322,99.4486
1326655534322,99.4641
1326655594322,100.024
1326655654322,99.0856
1326655714322,99.5654
1326655774322,99.4948
1326655834322,99.2113
1326655894322,98.9522
1326655954322,99.2165
1326656014322,99.4719
1326656074322,99.0039
1326656134322,99.0708
1326656194322,99.2230
1326656254322,99.3706
1326656314322,99.3946
1326656374322,99.1228
1326656434322,99.3183
1326656494322,99.4854
1326656554322,99.2687
1326656614322,99.0646
1326656674322,99.2902
1326656734322,99.0973
1326656794322,99.2676
1326656854322,99.5431
1326656914322,99.0259
1326656974322,99.6989
1326657034322,99.3547
1326657094322,98.9351
1326657154322,99.7430
1326657214322,99.7453
1326657274322,99.1161
1326657334322,99.3707
1326657394322,99.1497
1326657454322,99.8240
1326657514322,99.3051
1326657574322,99.4228
1326657634333,99.6056
1326657694333,99.3081
1326657754333,99.5892
1326657814333,99.5238
1326657874333,99.5975
1326657934333,99.6860
1326657994333,99.4848
1326658054333,99.8617
1326658114333,99.9897
1326658174333,100.046
1326658234333,100.048
1326658294333,100.102
1326658354333,99.6013
1326658414333,100.242
1326658474333,100.173
1326658534333,99.9155
1326658594333,99.7656
1326658654333,100.181
1326658714333,99.7960
1326658774333,99.5140
1326658834333,100.028
1326658894333,99.8825
1326658954333,99.9510
1326659014333,99.7405
1326659074333,100.270
1326659134333,100.156
1326659194333,100.817
1326659254333,100.315
1326659314333,100.121
1326659374333,100.121
1326659434333,99.9600
1326659494333,100.346
1326659554333,99.9638
1326659614333,99.4506
1326659674333,99.2983
1326659734333,100.119
1326659794333,99.8708
1326659854333,99.7519
1326659914333,99.8159
1326659974333,99.8901
1326660034333,99.8547
1326660094333,99.9884
1326660154333,99.8101
1326660214333,99.6304
1326660274333,100.180
1326660334333,99.8060
1326660394333,100.443
1326660454333,99.7088
1326660514333,99.6687
1326660574333,100.610
1326660634333,99.7143
1326660694333,99.7324
1326660754333,100.440
1326660814333,100.141
1326660874333,100.028
1326660934333,100.144
1326660994333,99.6511
1326661054333,100.162
1326661114333,99.6384
1326661174333,100.021
1326661234344,100.187
1326661294344,99.5193
1326661354344,100.263
1326661414344,100.032
1326661474344,99.4912
1326661534344,99.5570
1326661594344,100.075
1326661654344,99.9040
1326661714344,100.477
1326661774344,100.015
1326661834344,99.7618
1326661894344,99.5117
1326661954344,99.7196
1326662014344,99.8703
1326662074344,99.7036
1326662134344,99.5730
1326662194344,99.7527
1326662254344,99.6862
1326662314344,99.6143
1326662374344,99.2118
1326662434344,99.4761
1326662494344,99.8216
1326662554344,99.6461
1326662614344,99.5573
1326662674344,99.0844
1326662734344,99.1985
1326662794344,99.5061
1326662854344,99.3765
1326662914344,99.6207
1326662974344,99.4094
1326663034344,99.0392
1326663094344,99.7446
1326663154344,99.2209
1326663214344,99.2043
1326663274344,99.5133
1326663334344,99.3014
1326663394344,99.2273
1326663454344,98.8082
1326663514344,98.9423
1326663574344,98.9381
1326663634344,99.5221
1326663694344,99.4306
1326663754344,99.1086
1326663814344,99.0604
1326663874344,99.3320
1326663934344,99.3283
1326663994344,99.1305
1326664054344,99.1374
1326664114344,99.3693
1326664174344,99.9508
1326664234344,99.3826
1326664294344,99.4935
1326664354344,98.8985
1326664414344,99.1269
1326664474344,99.3016
1326664534344,99.3478
1326664594344,98.6679
1326664654344,98.9788
1326664714344,99.4653
1326664774344,99.6825
1326664834355,99.0658
1326664894355,98.9527
1326664954355,99.6077
1326665014355,99.4528
1326665074355,99.1112
1326665134355,99.7404
1326665194355,99.7686
1326665254355,99.1883
1326665314355,99.6116
1326665374355,99.3471
1326665434355,99.6318
1326665494355,99.3201
1326665554355,99.2891
1326665614355,99.5619
1326665674355,100.067
1326665734355,99.7825
1326665794355,99.2751
1326665854355,99.7717
1326665914355,100.024
1326665974355,99.8377
1326666034355,99.4883
1326666094355,99.6913
1326666154355,99.8412
1326666214355,99.7515
1326666274355,100.126
1326666334355,99.7902
1326666394355,99.6118
1326666454355,99.4753
1326666514355,100.123
1326666574355,100.196
1326666634355,99.9728
1326666694355,99.9938
1326666754355,99.7078
1326666814355,100.232
1326666874355,99.6197
1326666934355,99.9316
1326666994355,99.7494
1326667054355,99.8187
1326667114355,99.7589
1326667174355,99.8139
1326667234355,100.164
1326667294355,100.046
1326667354355,99.9533
1326667414355,99.9454
1326667474355,99.6845
1326667534355,99.5726
1326667594355,99.8269
1326667654355,99.6625
1326667714355,99.7167
1326667774355,100.081
1326667834355,99.3856
1326667894355,99.5290
1326667954355,99.5538
1326668014355,99.6696
1326668074355,99.8217
1326668134355,99.5578
1326668194355,99.8671
1326668254355,99.7987
1326668314355,99.7880
1326668374355,99.3433
1326668434366,99.8004
1326668494366,99.4055
1326668554366,99.2152
1326668614366,98.8805
1326668674366,99.4399
1326668734366,99.2677
1326668794366,99.0554
1326668854366,99.8584
1326668914366,99.3382
1326668974366,99.1722
1326669034366,99.2000
1326669094366,99.1834
1326669154366,99.1814
1326669214366,99.4626
1326669274366,99.6709
1326669334366,99.3017
1326669394366,99.1060
1326669454366,99.3728
1326669514366,99.5679
1326669574366,99.6043
1326669634366,99.2157
1326669694366,99.0524
1326669754366,99.2036
1326669814366,99.1690
1326669874366,99.0243
1326669934366,98.8299
1326669994366,99.1346
1326670054366,99.4049
1326670114366,99.3256
1326670174366,99.2538
1326670234366,99.5393
1326670294366,99.2197
1326670354366,99.6031
1326670414366,99.6510
1326670474366,99.0228
1326670534366,99.3994
1326670594366,99.1923
1326670654366,99.1281
1326670714366,99.2238
1326670774366,99.2705
1326670834366,99.3651
1326670894366,98.9847
1326670954366,98.8432
1326671014366,99.2164
1326671074366,99.0342
1326671134366,98.9769
1326671194366,99.0836
1326671254366,99.6750
1326671314366,98.9135
1326671374366,98.9599
1326671434366,99.1912
1326671494366,98.7476
1326671554366,98.7885
1326671614366,98.9030
1326671674366,98.7455
1326671734366,98.7740
1326671794366,98.8900
1326671854366,98.7434
1326671914366,99.2092
1326671974366,98.8140