1326672034376,99.0290
1326672094376,98.6074
1326672154376,98.7115
1326672214376,98.6968
1326672274376,98.7313
1326672334376,98.6238
1326672394376,98.5174
1326672454376,98.4219
1326672514376,98.7127
1326672574376,98.8559
1326672634376,99.0381
1326672694376,98.3554
1326672754376,98.5900
1326672814376,98.6181
1326672874376,98.3045
1326672934376,98.5625
1326672994376,98.6640
1326673054376,98.5919
1326673114376,98.5388
1326673174376,98.4477
1326673234376,98.9450
1326673294376,98.6970
1326673354376,98.8343
1326673414376,98.4739
1326673474376,98.4951
1326673534376,98.2244
1326673594376,98.0893
1326673654376,98.4026
1326673714376,98.4900
1326673774376,98.4602
1326673834376,98.3219
1326673894376,98.2180
1326673954376,98.0439
1326674014376,98.1844
1326674074376,97.9698
1326674134376,97.9093
1326674194376,97.9575
1326674254376,98.0614
1326674314376,97.7892
1326674374376,98.1572
1326674434376,98.1639
1326674494376,97.7311
1326674554376,97.3885
1326674614376,97.3774
1326674674376,97.7004
1326674734376,97.5583
1326674794376,97.2603
1326674854376,97.5820
1326674914376,97.3918
1326674974376,97.6277
1326675034376,97.6668
1326675094376,97.2003
1326675154376,97.7623
1326675214376,97.5310
1326675274376,97.3520
1326675334376,97.5487
1326675394376,97.6786
1326675454376,97.7086
1326675514376,97.7206
1326675574376,97.2390
1326675634387,97.4290
1326675694387,97.7149
1326675754387,97.2665
1326675814387,97.4023
1326675874387,97.6368
1326675934387,97.2728
1326675994387,97.7361
1326676054387,97.5205
1326676114387,97.8126
1326676174387,97.9461
1326676234387,98.0450
1326676294387,97.9560
1326676354387,98.1629
1326676414387,98.0869
1326676474387,98.1165
1326676534387,97.7205
1326676594387,98.1128
1326676654387,97.7836
1326676714387,98.0221
1326676774387,98.2385
1326676834387,98.3236
1326676894387,98.1760
1326676954387,98.1174
1326677014387,97.7419
1326677074387,98.0484
1326677134387,98.6127
1326677194387,97.8047
1326677254387,98.0641
1326677314387,98.1312
1326677374387,98.8315
1326677434387,98.2897
1326677494387,97.8594
1326677554387,98.3110
1326677614387,97.9907
1326677674387,98.1987
1326677734387,98.1308
1326677794387,97.6352
1326677854387,98.2713
1326677914387,98.6289
1326677974387,97.8905
1326678034387,97.9753
1326678094387,98.3063
1326678154387,97.9097
1326678214387,98.3208
1326678274387,98.2250
1326678334387,97.9240
1326678394387,98.1860
1326678454387,97.4544
1326678514387,98.0210
1326678574387,97.5005
1326678634387,97.9397
1326678694387,97.8269
1326678754387,98.1596
1326678814387,98.2336
1326678874387,98.4571
1326678934387,98.1640
1326678994387,97.6134
1326679054387,98.4643
1326679114387,97.9159
1326679174387,98.4024
1326679234398,98.4370
1326679294398,98.1780
1326679354398,98.1359
1326679414398,98.4610
1326679474398,98.4241
1326679534397,98.1876
1326679594397,98.3293
1326679654397,98.5031
1326679714397,98.1065
1326679774397,98.1858
1326679834397,98.3332
1326679894397,98.2317
1326679954397,98.7084
1326680014397,98.4023
1326680074397,98.2964
1326680134397,98.2329
1326680194397,98.3253
1326680254397,98.4106
1326680314397,98.3510
1326680374397,98.2177
1326680434397,97.9708
1326680494397,98.1901
1326680554398,98.1627
1326680614398,98.2498
1326680674398,98.1194
1326680734398,98.4271
1326680794398,98.0493
1326680854398,98.1886
1326680914397,97.8618
1326680974397,98.7964
1326681034397,98.6145
1326681094397,98.4902
1326681154397,98.7908
1326681214397,98.7292
1326681274397,98.5028
1326681334397,98.5960
1326681394397,97.9469
1326681454397,98.4593
1326681514397,98.0470
1326681574397,98.4390
1326681634397,98.1614
1326681694397,98.4522
1326681754397,98.3127
1326681814397,98.3556
1326681874397,97.7913
1326681934398,98.3099
1326681994398,98.1276
1326682054398,98.6494
1326682114398,97.6618
1326682174398,98.1547
1326682234397,98.1418
1326682294397,98.2582
1326682354397,98.1929
1326682414397,97.8800
1326682474397,97.6815
1326682534397,97.3428
1326682594397,97.7199
1326682654397,97.7609
1326682714397,97.5211
1326682774397,98.1296
1326682834408,97.9445
1326682894408,97.8912
1326682954408,97.5098
1326683014408,97.8285
1326683074408,98.2555
1326683134408,97.7538
1326683194408,97.5656
1326683254408,97.5075
1326683314408,97.5183
1326683374408,97.5635
1326683434408,97.4431
1326683494408,97.7448
1326683554408,97.0944
1326683614408,97.4304
1326683674408,97.4857
1326683734408,97.4870
1326683794408,97.9665
1326683854408,97.0705
1326683914408,97.7348
1326683974408,97.2017
1326684034408,97.5917
1326684094408,97.0570
1326684154408,97.5056
1326684214408,96.9132
1326684274408,97.2426
1326684334408,96.9526
1326684394408,97.1119
1326684454408,96.8512
1326684514408,97.0865
1326684574408,96.8967
1326684634408,96.8616
1326684694408,96.9013
1326684754408,96.7823
1326684814408,96.2647
1326684874408,96.5578
1326684934408,96.7902
1326684994408,96.9489
1326685054408,96.5758
1326685114408,96.4956
1326685174408,96.6977
1326685234408,96.2492
1326685294408,96.6262
1326685354408,96.3684
1326685414408,96.0675
1326685474408,96.4108
1326685534408,96.1081
1326685594408,96.4551
1326685654408,96.8619
1326685714408,96.7967
1326685774408,96.4879
1326685834408,96.8412
1326685894408,96.1782
1326685954408,96.3653
1326686014408,96.4766
1326686074408,96.5783
1326686134408,95.9265
1326686194408,96.4322
1326686254408,96.1563
1326686314408,96.0206
1326686374408,96.3257
1326686434419,96.2783
1326686494419,96.2338
1326686554419,95.9483
1326686614419,96.3408
1326686674419,96.0081
1326686734419,96.7371
1326686794419,96.3789
1326686854419,96.0772
1326686914419,96.1602
1326686974419,96.2246
1326687034419,96.0258
1326687094419,96.3433
1326687154419,96.2573
1326687214419,96.0630
1326687274419,96.6326
1326687334419,96.0078
1326687394419,96.7587
1326687454419,95.9519
1326687514419,96.2760
1326687574419,96.0483
1326687634419,95.8753
1326687694419,96.1941
1326687754419,96.6004
1326687814419,96.2954
1326687874419,95.9544
1326687934419,96.3133
1326687994419,96.0673
1326688054419,96.3239
1326688114419,96.0177
1326688174419,95.8642
1326688234419,95.8279
1326688294419,96.3184
1326688354419,95.9100
1326688414419,96.0994
1326688474419,95.5353
1326688534419,95.9183
1326688594419,96.1562
1326688654419,95.9889
1326688714419,95.5931
1326688774419,95.5640
1326688834419,95.9695
1326688894419,95.8414
1326688954419,96.4367
1326689014419,96.3977
1326689074419,96.2121
1326689134419,96.0749
1326689194419,96.4041
1326689254419,96.1635
1326689314419,95.8687
1326689374419,96.4080
1326689434419,96.0361
1326689494419,95.8875
1326689554419,96.0255
1326689614419,96.1341
1326689674419,96.6607
1326689734419,96.7333
1326689794419,96.4723
1326689854419,96.5088
1326689914419,96.5726
1326689974419,97.0788
1326690034430,96.5089
1326690094430,97.1733
1326690154430,96.9342
1326690214430,96.5596
1326690274430,96.7954
1326690334430,96.7158
1326690394430,96.6422
1326690454430,96.5432
1326690514430,96.8639
1326690574430,96.6797
1326690634430,96.2444
1326690694430,96.6029
1326690754430,96.4196
1326690814430,97.0722
1326690874430,96.6083
1326690934430,96.3798
1326690994430,96.5449
1326691054430,96.0955
1326691114430,97.0743
1326691174430,95.9564
1326691234430,96.8146
1326691294430,96.3040
1326691354430,96.6100
1326691414430,96.5626
1326691474430,96.1682
1326691534430,96.3781
1326691594430,96.3703
1326691654430,96.4866
1326691714430,96.6466
1326691774430,96.2868
1326691834430,96.2458
1326691894430,96.4264
1326691954430,96.6530
1326692014430,96.0348
1326692074430,96.7050
1326692134430,96.4787
1326692194430,96.2616
1326692254430,96.7342
1326692314430,96.8216
1326692374430,96.1302
1326692434430,96.7751
1326692494430,96.3287
1326692554430,96.8173
1326692614430,96.6040
1326692674430,96.5140
1326692734430,96.8559
1326692794430,96.5834
1326692854430,96.3606
1326692914430,96.4054
1326692974430,96.1041
1326693034430,96.3269
1326693094430,96.4330
1326693154430,96.6884
1326693214430,96.6395
1326693274430,96.3765
1326693334430,95.6658
1326693394430,96.6582
1326693454430,96.9871
1326693514430,96.6146
1326693574430,96.5826
1326693634441,97.0338
1326693694441,96.6648
1326693754441,96.3934
1326693814441,96.3076
1326693874441,96.3031
1326693934441,96.8649
1326693994441,96.7413
1326694054441,96.3433
1326694114441,96.8662
1326694174441,96.5195
1326694234441,96.4165
1326694294441,96.1256
1326694354441,96.6723
1326694414441,96.0605
1326694474441,96.2422
1326694534441,96.3590
1326694594441,96.1668
1326694654441,96.7027
1326694714441,96.7936
1326694774441,96.2960
1326694834441,96.9031
1326694894441,96.7420
1326694954441,97.1802
1326695014441,96.8593
1326695074441,96.7649
1326695134441,97.1238
1326695194441,96.9906
1326695254441,96.9161
1326695314441,97.1568
1326695374441,97.2258
1326695434441,96.9680
1326695494441,96.7051
1326695554441,97.0120
1326695614441,96.9094
1326695674441,96.7837
1326695734441,96.5712
1326695794441,97.1270
1326695854441,97.0196
1326695914441,96.9839
1326695974441,96.8551
1326696034441,96.8141
1326696094441,96.9059
1326696154441,96.8919
1326696214441,96.6466
1326696274441,96.9863
1326696334441,96.8539
1326696394441,97.1367
1326696454441,97.0968
1326696514441,97.2944
1326696574441,97.3055
1326696634441,97.4239
1326696694441,97.1831
1326696754441,97.5363
1326696814441,96.9270
1326696874441,97.2032
1326696934441,97.3278
1326696994441,97.2079
1326697054441,97.3886
1326697114441,97.2538
1326697174441,97.4098
1326697234452,97.2232
1326697294452,97.4173
1326697354452,97.3511
1326697414452,97.7668
1326697474452,96.9697
1326697534452,97.5413
1326697594452,96.9540
1326697654452,96.9332
1326697714452,97.3664
1326697774452,97.8250
1326697834452,97.1957
1326697894452,97.2706
1326697954452,97.7059
1326698014452,97.3135
1326698074452,97.7575
1326698134452,97.6497
1326698194452,97.2255
1326698254452,97.6081
1326698314452,97.4952
1326698374452,97.5739
1326698434452,97.3597
1326698494452,97.9936
1326698554452,97.1960
1326698614452,97.5358
1326698674452,97.5712
1326698734452,97.3563
1326698794452,97.2526
1326698854452,97.5477
1326698914452,97.1438
1326698974452,97.3809
1326699034452,97.5737
1326699094452,97.6628
1326699154452,97.9416
1326699214452,97.3527
1326699274452,97.9002
1326699334452,97.6325
1326699394452,97.6469
1326699454452,96.9558
1326699514452,97.4055
1326699574452,97.3033
1326699634452,97.4447
1326699694452,97.7275
1326699754452,97.7652
1326699814452,97.3423
1326699874452,97.3767
1326699934452,97.3718
1326699994452,97.3530
1326700054452,97.4441
1326700114452,97.3812
1326700174452,97.4583
1326700234452,97.2699
1326700294452,97.6771
1326700354452,97.5949
1326700414452,97.7870
1326700474452,97.6344
1326700534452,97.5405
1326700594452,97.4599
1326700654452,97.2567
1326700714452,97.4860
1326700774452,97.5042
1326700834464,97.5295
1326700894464,97.2761
1326700954464,97.4343
1326701014464,97.2055
1326701074464,96.9289
1326701134464,96.9572
1326701194464,97.2601
1326701254464,97.3950
1326701314464,97.6961
1326701374464,97.2211
1326701434464,97.8851
1326701494464,97.2968
1326701554464,97.3596
1326701614464,97.3117
1326701674464,97.4355
1326701734464,97.2803
1326701794464,97.0934
1326701854464,96.9391
1326701914464,96.9699
1326701974464,97.0512
1326702034464,97.2151
1326702094464,97.2888
1326702154464,97.2109
1326702214464,97.1981
1326702274464,97.6047
1326702334464,97.1583
1326702394464,97.0652
1326702454464,97.2795
1326702514464,97.1454
1326702574464,96.7358
1326702634464,97.3576
1326702694464,96.7342
1326702754464,97.5068
1326702814464,97.5848
1326702874464,97.1196
1326702934464,97.6819
1326702994464,97.1938
1326703054464,97.4789
1326703114464,97.1771
1326703174464,97.1607
1326703234464,97.4243
1326703294464,97.1400
1326703354464,96.9968
1326703414464,97.3248
1326703474464,97.3464
1326703534464,97.1382
1326703594464,97.0985
1326703654464,96.9173
1326703714464,97.0585
1326703774464,97.3219
1326703834464,96.9961
1326703894464,96.9712
1326703954464,96.8812
1326704014464,97.4282
1326704074464,97.3824
1326704134464,97.0594
1326704194464,97.0972
1326704254464,97.0951
1326704314464,97.3924
1326704374464,97.5195
1326704434475,96.9570
1326704494475,97.4163
1326704554475,97.0246
1326704614475,97.0602
1326704674475,96.9029
1326704734475,97.1402
1326704794475,96.7195
1326704854475,97.1008
1326704914475,96.9241
1326704974475,97.0760
1326705034475,97.5242
1326705094475,97.1676
1326705154475,97.4726
1326705214475,97.6118
1326705274475,97.0323
1326705334475,97.4124
1326705394475,97.3700
1326705454475,97.2967
1326705514475,97.5546
1326705574475,97.4314
1326705634475,96.8555
1326705694475,97.0292
1326705754475,97.4468
1326705814475,97.2832
1326705874475,97.6563
1326705934475,97.6932
1326705994475,97.9078
1326706054475,97.8946
1326706114475,97.5404
1326706174475,97.6226
1326706234475,97.5657
1326706294475,97.5016
1326706354475,97.1667
1326706414475,97.7595
1326706474475,97.6766
1326706534475,98.0196
1326706594475,97.6417
1326706654475,97.4757
1326706714475,98.1039
1326706774475,97.4306
1326706834475,97.5569
1326706894475,97.5931
1326706954475,97.4266
1326707014475,97.5104
1326707074475,97.8224
1326707134475,97.8248
1326707194475,97.6284
1326707254475,97.3640
1326707314475,97.4635
1326707374475,97.6646
1326707434475,97.7452
1326707494475,98.0401
1326707554475,97.7862
1326707614475,97.8665
1326707674475,98.1167
1326707734475,97.9621
1326707794475,97.9622
1326707854475,97.8195
1326707914475,97.9090
1326707974475,98.0207
1326708034487,98.1778
1326708094487,98.6755
1326708154487,97.9227
1326708214487,98.4971
1326708274487,98.5185
1326708334487,98.0343
1326708394487,97.9828
1326708454487,98.1227
1326708514487,97.6217
1326708574487,98.2569
1326708634487,98.2202
1326708694487,98.8015
1326708754487,98.5347
1326708814487,98.6153
1326708874487,98.1797
1326708934487,98.1908
1326708994487,98.6460
1326709054487,98.4091
1326709114487,98.2109
1326709174487,98.3720
1326709234487,98.6609
1326709294487,98.7253
1326709354487,97.9451
1326709414487,98.2924
1326709474487,98.5479
1326709534487,98.4814
1326709594487,98.2258
1326709654487,97.8451
1326709714487,98.5464
1326709774487,98.0794
1326709834487,98.2954
1326709894487,98.3487
1326709954487,98.4730
1326710014487,98.3310
1326710074487,98.2631
1326710134487,98.5029
1326710194487,97.9237
1326710254487,98.3158
1326710314487,98.6894
1326710374487,98.1784
1326710434487,98.9169
1326710494487,98.3477
1326710554487,98.7771
1326710614487,98.6015
1326710674487,98.3196
1326710734487,98.3489
1326710794487,98.1552
1326710854487,98.4819
1326710914487,97.8340
1326710974487,98.0664
1326711034487,98.0352
1326711094487,98.3630
1326711154487,98.6639
1326711214487,97.8369
1326711274487,98.2134
1326711334487,98.1120
1326711394487,97.8025
1326711454487,98.2664
1326711514487,97.9323
1326711574487,98.0430
1326711634499,98.0752
1326711694499,98.4680
1326711754499,98.2120
1326711814499,98.1984
1326711874499,98.3553
1326711934499,98.3136
1326711994499,98.0312
1326712054499,97.8533
1326712114499,97.8979
1326712174499,97.6509
1326712234499,97.5427
1326712294499,98.0748
1326712354499,97.9062
1326712414499,97.9209
1326712474499,97.9470
1326712534499,97.5762
1326712594499,97.5596
1326712654499,97.3938
1326712714499,97.8504
1326712774499,97.8983
1326712834499,97.4957
1326712894499,97.7557
1326712954499,97.8737
1326713014499,97.7844
1326713074499,98.0818
1326713134499,97.6956
1326713194499,97.4848
1326713254499,97.7708
1326713314499,97.4550
1326713374499,97.8750
1326713434499,97.6262
1326713494499,97.7645
1326713554499,98.1878
1326713614499,97.7024
1326713674499,98.3876
1326713734499,98.0446
1326713794499,97.9408
1326713854499,98.1520
1326713914499,98.1725
1326713974499,98.2170
1326714034499,98.3176
1326714094499,98.0291
1326714154499,97.9720
1326714214499,97.7873
1326714274499,97.9576
1326714334499,98.1679
1326714394499,98.1548
1326714454499,98.3432
1326714514499,98.1752
1326714574499,98.4797
1326714634499,98.5112
1326714694499,98.7785
1326714754499,99.0245
1326714814499,98.6628
1326714874499,98.3785
1326714934499,98.5277
1326714994499,98.3839
1326715054499,98.5780
1326715114499,98.3852
1326715174499,98.6809
1326715234510,98.6627
1326715294510,98.5182
1326715354510,98.5113
1326715414510,98.5202
1326715474510,98.4415
1326715534510,98.7550
1326715594510,98.5260
1326715654510,98.5265
1326715714510,98.7453
1326715774510,98.1468
1326715834510,98.2658
1326715894510,98.0221
1326715954510,98.0133
1326716014510,98.5265
1326716074510,98.6518
1326716134510,98.9587
1326716194510,98.5524
1326716254510,98.1180
1326716314510,98.4470
1326716374510,98.8286
1326716434510,98.4670
1326716494510,99.0635
1326716554510,98.6054
1326716614510,98.7885
1326716674510,98.1407
1326716734510,98.4690
1326716794510,98.6611
1326716854510,98.8714
1326716914510,98.8363
1326716974510,99.2693
1326717034510,98.9377
1326717094510,98.6843
1326717154510,99.0186
1326717214510,98.6928
1326717274510,98.8292
1326717334510,98.3325
1326717394510,98.6229
1326717454510,98.6390
1326717514510,98.8734
1326717574510,99.2273
1326717634510,98.8576
1326717694510,98.6829
1326717754510,98.8385
1326717814510,98.6543
1326717874510,98.9164
1326717934510,98.4390
1326717994510,98.7559
1326718054510,99.3729
1326718114510,98.9798
1326718174510,99.2544
1326718234510,98.9260
1326718294510,99.2548
1326718354510,98.7774
1326718414510,99.1183
1326718474510,98.8626
1326718534510,98.5489
1326718594510,98.8051
1326718654510,98.8897
1326718714510,98.8671
1326718774510,98.9171
1326718834522,98.3838
1326718894522,98.6885
1326718954522,98.7136
1326719014522,98.7944
1326719074522,98.8376
1326719134522,98.6960
1326719194522,98.2362
1326719254522,98.5962
1326719314522,98.0749
1326719374522,98.1733
1326719434522,98.2224
1326719494522,97.8857
1326720034522,97.5957
1326720094522,98.5943
1326720154522,98.0017
1326720214522,97.5838
1326720274522,97.6335
1326720334522,98.1467
1326720394522,98.2558
1326720454522,97.8491
1326720514522,97.8757
1326720574522,97.4955
1326720634522,98.1738
1326720694522,98.0981
1326720754522,97.7624
1326720814522,97.9691
1326720874522,97.6463
1326720934522,98.0544
1326720994522,97.7906
1326721054522,97.8505
1326721114522,97.9617
1326721174522,98.2593
1326721234522,98.3190
1326721294522,98.1087
1326721354522,98.0849
1326721414522,97.8144
1326721474522,97.6518
1326721534522,98.0772
1326721594522,98.3411
1326721654522,97.9576
1326721714522,98.4000
1326721774522,98.1282
1326721834522,98.4046
1326721894522,97.8163
1326721954522,98.3615
1326722014522,98.1607
1326722074522,98.9089
1326722134522,98.1570
1326722194522,98.3443
1326722254522,98.4401
1326722314522,98.1241
1326722374522,98.3439
1326722434534,98.0917
1326722494534,98.5201
1326722554534,98.5785
1326722614534,98.0813
1326722674534,98.3869
1326722734534,98.1606
1326722794534,97.9837
1326722854534,98.1681
1326722914534,98.5121
1326722974534,98.4269
1326723034534,98.2148
1326723094534,98.6335
1326723154534,98.3548
1326723214534,98.5528
1326723274534,98.2154
1326723334534,98.6258
1326723394534,98.5995
1326723454534,98.5215
1326723514534,98.0279
1326723574534,98.3458
1326723634534,98.6696
1326723694534,98.3387
1326723754534,98.8469
1326723814534,98.4296
1326723874534,98.5987
1326723934534,98.5946
1326723994534,98.7211
1326724054534,98.7447
1326724114534,99.1923
1326724174534,98.7436
1326724234534,98.3703
1326724294534,98.2292
1326724354534,98.8692
1326724414534,98.7655
1326724474534,99.2520
1326724534534,98.4517
1326724594534,99.0391
1326724654534,98.7489
1326724714534,98.5207
1326724774534,99.2968
1326724834534,98.6509
1326724894534,98.5922
1326724954534,98.7422
1326725014534,98.6889
1326725074534,99.4564
1326725134534,98.7553
1326725194534,98.9698
1326725254534,99.2010
1326725314534,99.4309
1326725374534,98.7258
1326725434534,99.2286
1326725494534,99.4985
1326725554534,99.0363
1326725614534,99.2476
1326725674534,99.0054
1326725734534,99.6918
1326725794534,99.0984
1326725854534,98.9148
1326725914534,99.5612
1326725974534,99.4747
1326726034545,98.9060
1326726094545,99.2537
1326726154545,99.1431
1326726214545,99.1647
1326726274545,99.4293
1326726334545,99.0026
1326726394545,99.2325
1326726454545,99.3423
1326726514545,99.0525
1326726574545,98.7996
1326726634545,99.7017
1326726694545,99.4963
1326726754545,99.4575
1326726814545,99.5065
1326726874545,99.4599
1326726934545,99.5336
1326726994545,99.6809
1326727054545,99.1445
1326727114545,99.1848
1326727174545,99.4386
1326727234545,99.6652
1326727294545,99.6760
1326727354545,99.4345
1326727414545,99.2597
1326727474545,99.4177
1326727534545,99.6147
1326727594545,99.5826
1326727654545,99.8763
1326727714545,99.4988
1326727774545,99.6141
1326727834545,99.4507
1326727894545,99.1153
1326727954545,99.5453
1326728014545,99.3155
1326728074545,99.4965
1326728134545,99.1888
1326728194545,99.0150
1326728254545,99.4033
1326728314545,99.1971
1326728374545,99.2352
1326728434545,99.5245
1326728494545,99.3548
1326728554545,99.4019
1326728614545,99.3928
1326728674545,98.9729
1326728734545,99.6215
1326728794545,99.9045
1326728854545,99.8397
1326728914545,99.5899
1326728974545,99.5092
1326729034545,99.5182
1326729094545,99.7820
1326729154545,99.3861
1326729214545,99.8467
1326729274545,99.8240
1326729334545,99.4904
1326729394545,99.9535
1326729454545,99.5004
1326729514545,99.7114
1326729574545,99.8182
1326729634557,99.2231
1326729694557,99.2992
1326729754557,99.7401
1326729814557,99.2424
1326729874557,99.6085
1326729934557,99.4088
1326729994557,99.9291
1326730054557,99.6941
1326730114557,99.8175
1326730174557,99.7906
1326730234557,99.9163
1326730294557,99.4837
1326730354557,99.8511
1326730414557,99.0905
1326730474557,99.6246
1326730534557,100.233
1326730594557,99.8891
1326730654557,99.5303
1326730714557,99.6385
1326730774557,99.8178
1326730834557,99.5879
1326730894557,99.8308
1326730954557,99.5925
1326731014557,99.5986
1326731074557,99.6791
1326731134557,99.7905
1326731194557,100.534
1326731254557,100.208
1326731314557,100.377
1326731374557,99.6944
1326731434557,100.271
1326731494557,100.413
1326731554557,99.8428
1326731614557,99.8227
1326731674557,100.118
1326731734557,100.410
1326731794557,99.8952
1326731854557,100.389
1326731914557,99.7595
1326731974557,100.021
1326732034557,99.9223
1326732094557,100.113
1326732154557,100.301
1326732214557,100.091
1326732274557,100.017
1326732334557,100.012
1326732394557,99.6968
1326732454557,100.104
1326732514557,100.389
1326732574557,99.7746
1326732634557,100.447
1326732694557,100.179
1326732754557,100.469
1326732814557,100.230
1326732874557,100.140
1326732934557,100.197
1326732994557,99.9138
1326733054557,99.9788
1326733114557,100.245
1326733174557,100.003
1326733234568,99.8676
1326733294568,100.020
1326733354568,99.8978
1326733414568,99.9279
1326733474568,99.6163
1326733534568,100.003
1326733594568,99.9169
1326733654568,99.8563
1326733714568,100.309
1326733774568,100.587
1326733834568,100.065
1326733894568,100.162
1326733954568,100.357
1326734014568,100.292
1326734074568,99.8882
1326734134568,99.9449
1326734194568,99.8496
1326734254568,99.7908
1326734314568,99.6217
1326734374568,100.173
1326734434568,100.359
1326734494568,99.7825
1326734554568,100.076
1326734614568,99.7869
1326734674568,100.104
1326734734568,99.5200
1326734794568,100.048
1326734854568,99.8092
1326734914568,99.9566
1326734974568,99.8887
1326735034568,99.8304
1326735094568,99.3830
1326735154568,100.159
1326735214568,99.6922
1326735274568,99.4935
1326735334568,99.9308
1326735394568,100.450
1326735454568,100.155
1326735514568,100.335
1326735574568,100.303
1326735634568,100.661
1326735694568,99.9805
1326735754568,100.472
1326735814568,99.7021
1326735874568,100.033
1326735934568,99.7024
1326735994568,99.9110
1326736054568,100.215
1326736114568,100.162
1326736174568,99.8508
1326736234568,99.4151
1326736294568,99.7755
1326736354568,100.049
1326736414568,99.6529
1326736474568,100.166
1326736534568,99.9105
1326736594568,100.149
1326736654568,99.9936
1326736714568,99.9681
1326736774568,100.013
1326736834580,99.9457
1326736894580,100.142
1326736954580,100.044
1326737014580,100.489
1326737074580,100.702
1326737134580,99.8951
1326737194580,100.528
1326737254580,100.086
1326737314580,100.336
1326737374580,100.650
1326737434580,100.222
1326737494580,100.140
1326737554580,100.446
1326737614580,100.278
1326737674580,99.9185
1326737734580,100.152
1326737794580,100.066
1326737854580,100.715
1326737914580,100.232
1326737974580,100.367
1326738034580,100.529
1326738094580,100.371
1326738154580,99.9030
1326738214580,99.7561
1326738274580,100.773
1326738334580,100.263
1326738394580,100.099
1326738454580,100.288
1326738514580,100.471
1326738574580,100.299
1326738634580,100.287
1326738694580,100.127
1326738754580,100.087
1326738814580,99.5831
1326738874580,99.9692
1326738934580,99.8904
1326738994580,100.331
1326739054580,99.9357
1326739114580,100.016
1326739174580,100.120
1326739234580,99.9465
1326739294580,100.160
1326739354580,99.7375
1326739414580,100.603
1326739474580,100.118
1326739534580,100.064
1326739594580,99.9918
1326739654580,99.6843
1326739714580,100.220
1326739774580,100.320
1326739834580,99.6288
1326739894580,99.6642
1326739954580,99.9005
1326740014580,100.107
1326740074580,100.062
1326740134580,99.6539
1326740194580,99.6183
1326740254580,99.5694
1326740314580,100.033
1326740374580,99.8571
1326740434591,100.256
1326740494591,100.217
1326740554591,99.8782
1326740614591,99.5437
1326740674591,99.7936
1326740734591,99.4768
1326740794591,99.9426
1326740854591,100.030
1326740914591,100.626
1326740974591,99.6634
1326741034591,99.6885
1326741094591,100.211
1326741154591,100.240
1326741214591,99.8094
1326741274591,99.7163
1326741334591,100.241
1326741394591,99.9237
1326741454591,99.7946
1326741514591,99.9229
1326741574591,99.5871
1326741634591,99.5233
1326741694591,99.6597
1326741754591,99.9980
1326741814591,100.167
1326741874591,99.7440
1326741934591,99.9818
1326741994591,100.003
1326742054591,99.9465
1326742114591,99.8669
1326742174591,100.400
1326742234591,100.117
1326742294591,99.4313
1326742354591,100.088
1326742414591,99.5935
1326742474591,99.8989
1326742534591,100.101
1326742594591,99.6082
1326742654591,100.532
1326742714591,100.235
1326742774591,99.8857
1326742834591,99.7815
1326742894591,99.5789
1326742954591,100.299
1326743014591,99.8674
1326743074591,100.147
1326743134591,100.136
1326743194591,100.280
1326743254591,99.4310
1326743314591,99.8833
1326743374591,100.227
1326743434591,99.5108
1326743494591,99.6065
1326743554591,99.8011
1326743614591,99.9743
1326743674591,99.8439
1326743734591,99.5523
1326743794591,100.025
1326743854591,99.6919
1326743914591,100.637
1326743974591,99.8320
1326744034602,99.7398
1326744094602,99.6796
1326744154602,99.8417
1326744214602,99.7537
1326744274602,99.7152
1326744334602,99.9481
1326744394602,99.9835
1326744454602,100.161
1326744514602,100.374
1326744574602,99.9576
1326744634602,100.056
1326744694602,100.378
1326744754602,99.8639
1326744814602,100.096
1326744874602,100.092
1326744934602,100.202
1326744994602,100.135
1326745054602,99.8607
1326745114602,100.020
1326745174602,99.8391
1326745234602,100.301
1326745294602,100.334
1326745354602,100.277
1326745414602,99.8319
1326745474602,100.095
1326745534602,100.147
1326745594602,100.085
1326745654602,100.145
1326745714602,99.8072
1326745774602,99.7296
1326745834602,99.8000
1326745894602,99.9997
1326745954602,99.5775
1326746014602,100.167
1326746074602,99.6358
1326746134602,99.7178
1326746194602,99.6916
1326746254602,99.6512
1326746314602,100.062
1326746374602,99.5600
1326746434602,99.4889
1326746494602,99.4243
1326746554602,100.080
1326746614602,99.8193
1326746674602,100.241
1326746734602,99.9680
1326746794602,99.3468
1326746854602,99.8143
1326746914602,100.072
1326746974602,99.8636
1326747034602,99.9109
1326747094602,99.7335
1326747154602,100.258
1326747214602,99.6244
1326747274602,100.012
1326747334602,100.424
1326747394602,100.108
1326747454602,99.9495
1326747514602,100.064
1326747574602,99.8493
1326747634613,100.172
1326747694613,99.7597
1326747754613,100.055
1326747814613,99.6488
1326747874613,99.5326
1326747934613,100.006
1326747994613,100.041
1326748054613,99.6390
1326748114613,100.147
1326748174613,99.6970
1326748234613,100.044
1326748294613,100.203
1326748354613,100.334
1326748414613,100.164
1326748474613,99.9572
1326748534613,100.557
1326748594613,99.6082
1326748654613,100.336
1326748714613,100.307
1326748774613,100.876
1326748834613,99.7998
1326748894613,100.493
1326748954613,100.770
1326749014613,100.621
1326749074613,100.608
1326749134613,100.448
1326749194613,100.574
1326749254613,100.479
1326749314613,100.249
1326749374613,100.547
1326749434613,100.712
1326749494613,100.695
1326749554613,100.643
1326749614613,100.815
1326749674613,100.875
1326749734613,100.708
1326749794613,101.231
1326749854613,100.878
1326749914613,100.739
1326749974613,100.800
1326750034613,100.655
1326750094613,100.504
1326750154613,100.941
1326750214613,100.527
1326750274613,101.073
1326750334613,101.204
1326750394613,100.446
1326750454613,100.644
1326750514613,101.103
1326750574613,101.269
1326750634613,100.898
1326750694613,100.568
1326750754613,100.848
1326750814613,100.785
1326750874613,100.662
1326750934613,100.692
1326750994613,100.973
1326751054613,100.673
1326751114613,101.225
1326751174613,100.797
1326751234623,101.366
1326751294623,101.034
1326751354623,101.192
1326751414623,100.863
1326751474623,101.152
1326751534623,100.828
1326751594623,100.834
1326751654623,100.584
1326751714623,100.943
1326751774623,100.867
1326751834623,100.757
1326751894623,101.259
1326751954623,101.350
1326752014623,101.228
1326752074623,100.764
1326752134623,101.002
1326752194623,101.091
1326752254623,101.070
1326752314623,100.653
1326752374623,100.827
1326752434623,101.285
1326752494623,100.492
1326752554623,101.136
1326752614623,100.566
1326752674623,100.637
1326752734623,100.918
1326752794623,100.825
1326752854623,101.015
1326752914623,100.786
1326752974623,100.920
1326753034623,101.165
1326753094623,100.920
1326753154623,100.644
1326753214623,100.665
1326753274623,100.781
1326753334623,101.073
1326753394623,101.462
1326753454623,100.911
1326753514623,100.735
1326753574623,100.981
1326753634623,100.297
1326753694623,100.760
1326753754623,100.809
1326753814623,101.062
1326753874623,100.886
1326753934623,100.852
1326753994623,100.777
1326754054623,101.149
1326754114623,101.322
1326754174623,101.130
1326754234623,100.877
1326754294623,100.758
1326754354623,100.898
1326754414623,100.035
1326754474623,100.920
1326754534623,100.760
1326754594623,100.913
1326754654623,100.506
1326754714623,100.752
1326754774623,100.748
1326754834634,100.414
1326754894634,100.834
1326754954634,100.913
1326755014634,100.507
1326755074634,101.064
1326755134634,100.822
1326755194634,100.783
1326755254634,100.288
1326755314634,100.969
1326755374634,100.273
1326755434634,100.306
1326755494634,100.848
1326755554634,100.589
1326755614634,100.990
1326755674634,100.727
1326755734634,101.419
1326755794634,100.586
1326755854634,101.166
1326755914634,100.942
1326755974634,100.877
1326756034634,100.591
1326756094634,100.337
1326756154634,101.027
1326756214634,100.568
1326756274634,100.634
1326756334634,101.275
1326756394634,101.102
1326756454634,100.700
1326756514634,100.755
1326756574634,100.965
1326756634634,100.831
1326756694634,100.939
1326756754634,100.832
1326756814634,101.522
1326756874634,100.871
1326756934634,101.036
1326756994634,100.989
1326757054634,101.147
1326757114634,100.420
1326757174634,101.142
1326757234634,100.902
1326757294634,100.965
1326757354634,100.592
1326757414634,100.672
1326757474634,100.512
1326757534634,100.742
1326757594634,100.751
1326757654634,100.735
1326757714634,100.497
1326757774634,100.698
1326757834634,100.409
1326757894634,100.654
1326757954634,100.330
1326758014634,100.631
1326758074634,100.702
1326758134634,100.630
1326758194634,100.639
1326758254634,100.771
1326758314634,100.543
1326758374634,100.951