1326844834911,98.1646
1326844894911,97.9324
1326844954911,98.0031
1326845014911,97.6630
1326845074911,96.9617
1326845134911,97.4462
1326845194911,97.6038
1326845254911,98.0718
1326845314911,97.5908
1326845374911,97.5173
1326845434911,97.6227
1326845494911,97.6395
1326845554911,97.5861
1326845614911,97.6366
1326845674911,98.0888
1326845734911,97.2669
1326845794911,97.4444
1326845854911,97.4154
1326845914911,97.3412
1326845974911,97.6740
1326846034911,97.7179
1326846094911,97.6803
1326846154911,97.0542
1326846214911,97.5090
1326846274911,97.1968
1326846334911,97.3478
1326846394911,97.5769
1326846454911,96.9852
1326846514911,96.9109
1326846574911,97.1404
1326846634911,97.2941
1326846694911,96.7892
1326846754911,97.5251
1326846814911,97.7129
1326846874911,97.5781
1326846934911,97.5542
1326846994911,97.2801
1326847054911,97.5778
1326847114911,97.3727
1326847174911,96.9944
1326847234911,96.7764
1326847294911,97.3330
1326847354911,96.8268
1326847414911,97.1804
1326847474911,96.9937
1326847534911,97.0897
1326847594911,97.0247
1326847654911,97.3803
1326847714911,97.1164
1326847774911,97.3962
1326847834911,97.3301
1326847894911,96.6822
1326847954911,96.6203
1326848014911,97.6307
1326848074911,97.0485
1326848134911,97.3016
1326848194911,97.6886
1326848254911,96.7949
1326848314911,96.5581
1326848374911,97.0845
1326848434922,97.2272
1326848494922,97.1792
1326848554922,96.9869
1326848614922,96.9298
1326848674922,97.1603
1326848734922,96.8727
1326848794922,97.1045
1326848854922,97.0303
1326848914922,96.9389
1326848974922,97.5949
1326849034922,97.0627
1326849094922,96.3783
1326849154922,96.9664
1326849214922,96.7009
1326849274922,96.8195
1326849334922,96.7637
1326849394922,97.1697
1326849454922,96.5930
1326849514922,96.9997
1326849574922,97.1257
1326849634922,96.8144
1326849694922,97.2481
1326849754922,97.0357
1326849814922,96.6957
1326849874922,97.0632
1326849934922,96.7301
1326849994922,96.6494
1326850054922,96.8475
1326850114922,96.8051
1326850174922,96.2050
1326850234922,96.7572
1326850294922,96.6893
1326850354922,96.7114
1326850414922,96.4947
1326850474922,96.4937
1326850534922,96.5810
1326850594922,97.3075
1326850654922,96.8608
1326850714922,96.7066
1326850774922,96.6398
1326850834922,96.5710
1326850894922,96.4236
1326850954922,95.9667
1326851014922,96.4229
1326851074922,96.4041
1326851134922,96.5755
1326851194922,96.2700
1326851254922,96.0901
1326851314922,96.6127
1326851374922,96.8420
1326851434922,96.5683
1326851494922,96.5825
1326851554922,96.5855
1326851614922,96.4555
1326851674922,96.1722
1326851734922,96.1144
1326851794922,96.6719
1326851854922,96.6488
1326851914922,96.9042
1326851974922,96.1186
1326852034932,96.2799
1326852094932,96.4238
1326852154932,96.7264
1326852214932,96.0970
1326852274932,96.4165
1326852334932,96.4890
1326852394932,96.6219
1326852454932,95.7319
1326852514932,96.6077
1326852574932,96.7455
1326852634932,96.0173
1326852694932,95.9132
1326852754932,96.0481
1326852814932,96.0647
1326852874932,96.0567
1326852934932,96.1153
1326852994932,96.2718
1326853054932,96.2862
1326853114932,96.1478
1326853174932,96.4190
1326853234932,96.5425
1326853294932,96.1353
1326853354932,96.1538
1326853414932,95.7441
1326853474932,96.6502
1326853534932,96.0727
1326853594932,95.5733
1326853654932,96.0413
1326853714932,96.3275
1326853774932,95.8106
1326853834932,95.6919
1326853894932,95.9821
1326853954932,95.8369
1326854014932,95.7411
1326854074932,95.7907
1326854134932,95.5586
1326854194932,95.9306
1326854254932,95.8429
1326854314932,95.7629
1326854374932,95.8193
1326854434932,95.5282
1326854494932,95.9632
1326854554932,96.1078
1326854614932,95.7309
1326854674932,95.7409
1326854734932,95.5863
1326854794932,95.6793
1326854854932,96.1495
1326854914932,95.7689
1326854974932,95.5032
1326855034932,95.3519
1326855094932,95.6385
1326855154932,95.3007
1326855214932,95.7449
1326855274932,95.7672
1326855334932,95.3840
1326855394932,95.5893
1326855454932,95.4674
1326855514932,95.6222
1326855574932,95.3223
1326855634943,95.6819
1326855694943,95.1215
1326855754943,95.2519
1326855814943,95.0194
1326855874943,95.5309
1326855934943,95.4417
1326855994943,95.2692
1326856054943,95.3990
1326856114943,95.4167
1326856174943,94.9903
1326856234943,95.5256
1326856294943,95.4463
1326856354943,95.2593
1326856414943,95.3345
1326856474943,95.1325
1326856534943,95.4388
1326856594943,95.7340
1326856654943,95.3297
1326856714943,95.3717
1326856774943,95.6418
1326856834943,95.7937
1326856894943,95.5129
1326856954943,95.8739
1326857014943,95.4896
1326857074943,95.5560
1326857134943,95.5798
1326857194943,95.7750
1326857254943,95.6741
1326857314943,95.7665
1326857374943,95.8323
1326857434943,95.5042
1326857494943,95.4117
1326857554943,95.3616
1326857614943,95.0458
1326857674943,95.5725
1326857734943,96.0093
1326857794943,95.8124
1326857854943,95.4878
1326857914943,95.1438
1326857974943,95.5823
1326858034943,95.2623
1326858094943,95.0060
1326858154943,95.6471
1326858214943,95.7039
1326858274943,95.1312
1326858334943,95.6259
1326858394943,95.1663
1326858454943,94.8108
1326858514943,95.3832
1326858574943,95.1914
1326858634943,95.4018
1326858694943,95.3435
1326858754943,95.1434
1326858814943,95.3384
1326858874943,94.8572
1326858934943,95.2866
1326858994943,95.1331
1326859054943,95.3924
1326859114943,95.2462
1326859174943,95.2477
1326859234953,95.1568
1326859294953,95.4438
1326859354953,94.9506
1326859414953,95.2589
1326859474953,94.7612
1326859534953,95.3789
1326859594953,95.5425
1326859654953,95.7248
1326859714953,95.1825
1326859774953,95.3683
1326859834953,95.5911
1326859894953,95.1318
1326859954953,95.3160
1326860014953,95.1783
1326860074953,95.0872
1326860134953,94.9174
1326860194953,95.4530
1326860254953,95.7329
1326860314953,95.2561
1326860374953,95.2079
1326860434953,95.6058
1326860494953,95.6385
1326860554953,94.9228
1326860614953,95.1499
1326860674953,94.7394
1326860734953,94.9981
1326860794953,95.4798
1326860854953,94.9156
1326860914953,95.3106
1326860974953,95.9139
1326861034953,95.5938
1326861094953,95.2801
1326861154953,95.1496
1326861214953,95.4891
1326861274953,95.4624
1326861334953,95.8087
1326861394953,95.5293
1326861454953,95.3526
1326861514953,95.3814
1326861574953,95.6030
1326861634953,95.7197
1326861694953,95.5532
1326861754953,95.7948
1326861814953,95.1700
1326861874953,95.0533
1326861934953,95.4262
1326861994953,95.1351
1326862054953,95.5016
1326862114953,95.3859
1326862174953,95.1840
1326862234953,95.2260
1326862294953,95.1054
1326862354953,95.0220
1326862414953,94.9805
1326862474953,95.5881
1326862534953,95.4072
1326862594953,95.2947
1326862654953,95.1876
1326862714953,95.1734
1326862774953,95.2199
1326862834964,95.5235
1326862894964,95.2204
1326862954964,95.1640
1326863014964,94.9579
1326863074964,95.5888
1326863134964,96.1347
1326863194964,95.2575
1326863254964,95.4369
1326863314964,95.0036
1326863374964,95.2768
1326863434964,95.4736
1326863494964,95.2601
1326863554964,95.0033
1326863614964,94.8350
1326863674964,94.9975
1326863734964,95.3272
1326863794964,94.8596
1326863854964,95.0150
1326863914964,94.9892
1326863974964,94.7180
1326864034964,94.5789
1326864094964,94.8203
1326864154964,94.8491
1326864214964,94.6391
1326864274964,95.2398
1326864334964,94.6297
1326864394964,95.2784
1326864454964,94.7929
1326864514964,94.9389
1326864574964,96.0528
1326864634964,94.6173
1326864694964,95.1033
1326864754964,95.0818
1326864814964,94.7961
1326864874964,94.6942
1326864934964,95.1881
1326864994964,94.8215
1326865054964,95.1678
1326865114964,94.9800
1326865174964,94.8641
1326865234964,94.7357
1326865294964,95.0482
1326865354964,95.2582
1326865414964,94.9998
1326865474964,94.8064
1326865534964,95.2045
1326865594964,95.1328
1326865654964,95.0467
1326865714964,94.6198
1326865774964,94.8748
1326865834964,94.6241
1326865894964,94.6312
1326865954964,94.9010
1326866014964,95.1600
1326866074964,94.8782
1326866134964,94.5639
1326866194964,94.5826
1326866254964,94.8810
1326866314964,94.7412
1326866374964,94.7641
1326866434975,94.5425
1326866494975,94.6014
1326866554975,94.5693
1326866614975,94.6019
1326866674975,94.3997
1326866734975,94.7255
1326866794975,94.8770
1326866854975,94.5626
1326866914975,95.1240
1326866974975,95.1817
1326867034975,94.8663
1326867094975,94.8297
1326867154975,95.0813
1326867214975,94.7654
1326867274975,94.6676
1326867334975,94.6756
1326867394975,94.9829
1326867454975,94.1546
1326867514975,94.6354
1326867574975,94.8685
1326867634975,94.7624
1326867694975,94.7203
1326867754975,94.8516
1326867814975,94.9159
1326867874975,94.3202
1326867934975,94.9676
1326867994975,94.9767
1326868054975,94.2581
1326868114975,94.8853
1326868174975,94.5315
1326868234975,94.6975
1326868294975,94.7350
1326868354975,94.8457
1326868414975,94.7764
1326868474975,94.7175
1326868534975,95.1249
1326868594975,95.1634
1326868654975,95.0742
1326868714975,94.6107
1326868774975,95.0087
1326868834975,95.3349
1326868894975,94.7726
1326868954975,94.7132
1326869014975,94.6149
1326869074975,94.5991
1326869134975,94.5599
1326869194975,95.0536
1326869254975,94.6459
1326869314975,94.6901
1326869374975,94.3290
1326869434975,95.0948
1326869494975,94.5765
1326869554975,94.8884
1326869614975,94.9372
1326869674975,94.6360
1326869734975,94.8626
1326869794975,94.4951
1326869854975,95.0114
1326869914975,94.9478
1326869974975,95.1458
1326870034986,94.7252
1326870094986,95.0752
1326870154986,95.3638
1326870214986,94.3364
1326870274986,94.4953
1326870334986,94.6777
1326870394986,94.8774
1326870454986,94.4921
1326870514986,95.3586
1326870574986,95.4341
1326870634986,94.6947
1326870694986,94.6591
1326870754986,94.8231
1326870814986,95.0239
1326870874986,95.2794
1326870934986,94.8657
1326870994986,95.2610
1326871054986,95.0879
1326871114986,95.5792
1326871174986,95.4001
1326871234986,95.1484
1326871294986,95.1142
1326871354986,94.9588
1326871414986,95.6516
1326871474986,95.3541
1326871534986,95.2717
1326871594986,95.2108
1326871654986,95.0327
1326871714986,95.5769
1326871774986,94.7140
1326871834986,95.1794
1326871894986,94.9454
1326871954986,94.9689
1326872014986,95.6071
1326872074986,95.1541
1326872134986,95.2479
1326872194986,95.3758
1326872254986,95.6320
1326872314986,95.3298
1326872374986,95.4147
1326872434986,95.5533
1326872494986,95.4226
1326872554986,95.7717
1326872614986,95.8407
1326872674986,94.6144
1326872734986,95.1347
1326872794986,95.2006
1326872854986,95.2076
1326872914986,95.3430
1326872974986,95.4352
1326873034986,95.5176
1326873094986,95.8229
1326873154986,95.8364
1326873214986,95.2373
1326873274986,95.1103
1326873334986,95.6020
1326873394986,95.4743
1326873454986,95.6418
1326873514986,95.2664
1326873574986,95.1980
1326873634998,95.7043
1326873694998,95.0462
1326873754998,95.2763
1326873814998,95.3067
1326873874998,95.6613
1326873934998,95.6887
1326873994998,95.2069
1326874054998,95.6716
1326874114998,95.6005
1326874174998,95.5571
1326874234998,95.1527
1326874294998,95.4006
1326874354998,95.3919
1326874414998,95.1674
1326874474998,95.3925
1326874534998,95.3779
1326874594998,94.8348
1326874654998,94.8754
1326874714998,95.3633
1326874774998,94.9636
1326874834998,95.4635
1326874894998,95.3757
1326874954998,95.2225
1326875014998,95.4213
1326875074998,95.0234
1326875134998,95.4299
1326875194998,95.2838
1326875254998,95.5013
1326875314998,95.5724
1326875374998,95.3713
1326875434998,95.3496
1326875494998,95.6087
1326875554998,95.3057
1326875614998,95.3922
1326875674998,95.2638
1326875734998,95.2168
1326875794998,95.4532
1326875854998,95.5779
1326875914998,95.2661
1326875974998,95.5553
1326876034998,95.3773
1326876094998,95.7341
1326876154998,95.8291
1326876214998,96.0978
1326876274998,95.8588
1326876334998,95.3201
1326876394998,96.1636
1326876454998,95.2462
1326876514998,95.3281
1326876574998,94.9571
1326876634998,95.9249
1326876694998,95.5144
1326876754998,95.7472
1326876814998,95.9000
1326876874998,95.3909
1326876934998,95.2899
1326876994998,96.0968
1326877054998,95.3789
1326877114998,95.4397
1326877174998,95.5063
1326877225009,95.9788
1326877285009,95.6625
1326877345009,95.6160
1326877405009,95.8311
1326877465009,96.1486
1326877525009,95.9389
1326877585009,96.1913
1326877645009,95.8173
1326877705009,96.1700
1326877765009,96.1578
1326877825009,96.4809
1326877885009,96.6496
1326877945009,97.3439
1326878005009,96.5698
1326878065009,96.2902
1326878125009,96.3134
1326878185009,96.2971
1326878245009,96.1643
1326878305009,95.4450
1326878365009,96.1911
1326878425009,95.9550
1326878485009,96.1908
1326878545009,96.5161
1326878605009,96.1436
1326878665009,96.4034
1326878725009,95.8257
1326878785009,96.5491
1326878845009,96.3601
1326878905009,96.1345
1326878965009,96.3358
1326879025009,96.2755
1326879085009,96.7187
1326879145009,96.5433
1326879205009,97.0141
1326879265009,96.4168
1326879325009,96.6718
1326879385009,96.9544
1326879445009,96.4108
1326879505009,96.4883
1326879565009,96.4950
1326879625009,96.7387
1326879685009,96.5378
1326879745009,97.0142
1326879805009,96.6607
1326879865009,96.7345
1326879925009,97.1943
1326879985009,97.1269
1326880045009,96.8996
1326880105009,96.8606
1326880165009,97.1043
1326880225009,96.9109
1326880285009,96.6643
1326880345009,96.7278
1326880405009,96.6886
1326880465009,97.3231
1326880525009,96.9353
1326880585009,97.1498
1326880645009,97.0649
1326880705009,96.7369
1326880765009,97.2587
1326880825021,96.9289
1326880885021,97.2030
1326880945021,97.2375
1326881005021,97.0985
1326881065021,97.2746
1326881125021,96.9819
1326881185021,97.0808
1326881245021,96.8180
1326881305021,97.3868
1326881365021,96.7867
1326881425021,96.8017
1326881485021,97.2399
1326881545021,97.0423
1326881605021,96.9627
1326881665021,96.8493
1326881725021,96.7950
1326881785021,96.7822
1326881845021,96.9648
1326881905021,96.7274
1326881965021,96.9659
1326882025021,96.8416
1326882085021,97.2524
1326882145021,96.8636
1326882205021,97.0674
1326882265021,97.0539
1326882325021,96.7148
1326882385021,96.8946
1326882445021,97.2388
1326882505021,96.7545
1326882565021,96.7356
1326882625021,96.6351
1326882685021,96.9890
1326882745021,96.6107
1326882805021,96.7578
1326882865021,96.9708
1326882925021,96.2676
1326882985021,96.2681
1326883045021,96.5010
1326883105021,96.5739
1326883165021,97.0442
1326883225021,97.6233
1326883285021,96.1300
1326883345021,96.5605
1326883405021,96.5613
1326883465021,96.6985
1326883525021,96.7959
1326883585021,96.1303
1326883645021,96.6187
1326883705021,96.7540
1326883765021,96.5347
1326883825021,96.6333
1326883885021,96.3826
1326883945021,96.2478
1326884005021,96.4173
1326884065021,96.3449
1326884125021,96.4870
1326884185021,96.6300
1326884245021,96.3388
1326884305021,96.0128
1326884365021,96.6397
1326884425033,96.5339
1326884485033,96.0133
1326884545033,96.1996
1326884605033,96.0899
1326884665033,96.6422
1326884725033,96.2476
1326884785033,96.3240
1326884845033,96.6680
1326884905033,96.4465
1326884965033,96.2677
1326885025033,96.3602
1326885085033,96.6054
1326885145033,96.1952
1326885205033,96.4883
1326885265033,96.3102
1326885325033,96.2909
1326885385033,96.1142
1326885445033,95.9274
1326885505033,96.2838
1326885565033,96.1720
1326885625033,96.0490
1326885685033,96.0712
1326885745033,96.2891
1326885805033,96.1700
1326885865033,96.4096
1326885925033,95.5110
1326885985033,95.9824
1326886045033,95.7173
1326886105033,96.2953
1326886165033,96.3492
1326886225033,95.9653
1326886285033,96.0220
1326886345033,95.7397
1326886405033,95.2136
1326886465033,95.6128
1326886525033,95.8389
1326886585033,95.8694
1326886645033,95.9693
1326886705033,95.8242
1326886765033,95.4659
1326886825033,95.4722
1326886885033,95.9549
1326886945033,95.9432
1326887005033,95.9184
1326887065033,95.1768
1326887125033,95.5245
1326887185033,95.6445
1326887245033,95.6830
1326887305033,95.6380
1326887365033,95.2839
1326887425033,95.4322
1326887485033,95.8678
1326887545033,95.4870
1326887605033,95.7132
1326887665033,95.2759
1326887725033,95.2555
1326887785033,95.4725
1326887845033,95.6004
1326887905033,95.1914
1326887965033,95.5557
1326888025044,94.8587
1326888085044,95.2735
1326888145044,95.3184
1326888205044,95.1667
1326888265044,95.2724
1326888325044,95.2090
1326888385044,95.0979
1326888445044,95.4356
1326888505044,95.5249
1326888565044,95.1629
1326888625044,95.5054
1326888685044,95.5138
1326888745044,95.6852
1326888805044,94.9962
1326888865044,95.9400
1326888925044,95.2611
1326888985044,95.7771
1326889045044,95.2977
1326889105044,95.4436
1326889165044,95.6764
1326889225044,95.6617
1326889285044,95.3607
1326889345044,95.6198
1326889405044,95.4872
1326889465044,95.2224
1326889525044,95.3371
1326889585044,96.2917
1326889645044,95.2163
1326889705044,95.4431
1326889765044,95.3833
1326889825044,95.4245
1326889885044,96.2839
1326889945044,95.6253
1326890005044,95.9193
1326890065044,95.2828
1326890125044,95.6716
1326890185044,95.9104
1326890245044,95.7489
1326890305044,95.7845
1326890365044,95.6740
1326890425044,95.8301
1326890485044,95.6782
1326890545044,95.9240
1326890605044,95.7308
1326890665044,95.8790
1326890725044,95.4190
1326890785044,95.7585
1326890845044,95.8017
1326890905044,95.6589
1326890965044,95.9131
1326891025044,95.7843
1326891085044,95.8588
1326891145044,95.5293
1326891205044,95.5875
1326891265044,95.6548
1326891325044,95.3769
1326891385044,94.9933
1326891445044,95.4362
1326891505044,95.5093
1326891565044,95.8665
1326891625056,95.6586
1326891685056,95.5196
1326891745056,95.8784
1326891805056,95.8603
1326891865056,95.9824
1326891925056,96.0543
1326891985056,95.4783
1326892045056,95.3356
1326892105056,95.5888
1326892165056,95.7983
1326892225056,95.6404
1326892285056,96.1114
1326892345056,95.7854
1326892405056,95.8894
1326892465056,96.1198
1326892525056,95.5980
1326892585056,95.8143
1326892645056,96.1472
1326892705056,95.7488
1326892765056,95.7505
1326892825056,96.1205
1326892885056,96.1361
1326892945056,96.3794
1326893005056,95.9345
1326893065056,96.1288
1326893125056,95.8209
1326893185056,96.5380
1326893245056,96.3040
1326893305056,96.0823
1326893365056,96.1900
1326893425056,95.9666
1326893485056,96.5184
1326893545056,96.4962
1326893605056,96.5141
1326893665056,95.9657
1326893725056,96.1177
1326893785056,96.4269
1326893845056,96.5880
1326893905056,96.5015
1326893965056,96.1913
1326894025056,96.5839
1326894085056,96.8833
1326894145056,96.4903
1326894205056,96.5898
1326894265056,96.2910
1326894325056,96.7892
1326894385056,96.5357
1326894445056,96.5944
1326894505056,96.0400
1326894565056,96.5931
1326894625056,96.6855
1326894685056,96.6110
1326894745056,96.5830
1326894805056,97.1649
1326894865056,96.7105
1326894925056,96.7123
1326894985056,96.5531
1326895045056,96.4578
1326895105056,96.1082
1326895165056,95.8788
1326895225067,95.9930
1326895285067,96.0516
1326895345067,96.5473
1326895405067,96.2666
1326895465067,96.2794
1326895525067,96.4717
1326895585067,96.2735
1326895645067,96.7366
1326895705067,96.9901
1326895765067,96.6222
1326895825067,96.7989
1326895885067,96.9779
1326895945067,96.3689
1326896005067,96.6205
1326896065067,96.7972
1326900265079,97.4082
1326900325079,97.1101
1326900385079,97.2480
1326900445079,97.9700
1326904645090,97.8528
1326904705090,97.8214
1326904765090,98.2232
1326904825090,98.1009
1326908965101,97.1502
1326909025101,97.9666
1326909085101,97.8083
1326909145101,97.6998
1326909205101,97.5292
1326913345124,96.6881
1326913405124,97.0135
1326913465124,96.5924
1326913525124,96.7129
1326913585124,97.2055
1326913645124,97.3538
1326913705124,97.7091
1326913765124,98.0007
1326913825124,98.3735
1326913885124,97.7025
1326913945124,98.1840
1326914005124,98.0922
1326914065124,98.1974
1326914125124,98.4012
1326914185124,98.5651
1326914245124,98.5569
1326914305124,98.5757
1326914365124,98.3659
1326914425124,98.2920
1326914485124,98.0261
1326914545124,97.7959
1326914605124,98.2364
1326914665124,98.6163
1326914725124,98.0840
1326914785124,97.9260
1326914845124,98.3105
1326914905124,98.0655
1326914965124,97.9748
1326915025124,98.3366
1326915085124,97.8311
1326915145124,98.1525
1326915205124,98.2114
1326915265124,97.9542
1326915325124,98.0463
1326915385124,97.5290
1326915445124,98.2216
1326915505124,98.5203
1326915565124,98.1826
1326915625124,98.0926
1326915685124,97.9612
1326915745124,98.1348
1326915805124,98.3282
1326915865124,98.1851
1326915925124,98.2557
1326915985124,98.3028
1326916045124,98.0290
1326916105124,98.3946
1326916165124,98.4230
1326916225124,98.2541
1326916285124,98.1472
1326916345124,98.4682
1326916405124,97.9830
1326916465124,98.4818
1326916525124,98.5547
1326916585124,98.5144
1326916645124,98.3069
1326916705124,98.4129
1326916765124,98.5739
1326916825135,98.7426
1326916885135,98.6615
1326916945135,98.8044
1326917005135,98.1923
1326917065135,98.5340
1326917125135,98.4130
1326917185135,98.7602
1326917245135,97.8800
1326917305135,98.7642
1326917365135,98.5904
1326917425135,98.3011
1326917485135,98.2571
1326917545135,98.3318
1326917605135,98.2576
1326917665135,98.2965
1326917725135,98.1539
1326917785135,98.3244
1326917845135,98.4382
1326917905135,98.1175
1326917965135,98.0871
1326918025135,98.4372
1326918085135,98.3734
1326918145135,98.4799
1326918205135,98.1457
1326918265135,98.0468
1326918325135,97.9673
1326918385135,98.0959
1326918445135,98.4212
1326918505135,98.5832
1326918565135,98.4604
1326918625135,98.0558
1326918685135,98.4412
1326918745135,98.5073
1326918805135,98.4467
1326918865135,98.6480
1326918925135,98.5296
1326918985135,98.4954
1326919045135,99.0676
1326919105135,98.8374
1326919165135,98.8115
1326919225135,98.7960
1326919285135,98.9691
1326919345135,99.0534
1326919405135,98.6115
1326919465135,98.6318
1326919525135,98.0983
1326919585135,98.7607
1326919645135,98.4585
1326919705135,98.3661
1326919765135,98.8302
1326919825135,98.0888
1326919885135,98.6357
1326919945135,98.5537
1326920005135,98.0839
1326920065135,98.3434
1326920125135,98.7177
1326920185135,98.2119
1326920245135,98.4223
1326920305135,98.2414
1326920365135,98.3495
1326920425145,98.6127
1326920485145,98.6546
1326920545145,98.4479
1326920605145,98.6312
1326920665145,98.6797
1326920725145,98.7916
1326920785145,98.6590
1326920845145,98.3284
1326920905145,98.4440
1326920965145,97.9116
1326921025145,98.3047
1326921085145,98.5126
1326921625145,97.8046
1326921685145,97.9431
1326921745145,97.8406
1326921805145,98.3044
1326921865145,97.8775
1326921925145,97.9504
1326921985145,98.0069
1326922045145,97.8417
1326922105145,98.4574
1326922165145,97.9959
1326922225145,98.6600
1326922285145,98.4982
1326922345145,98.2431
1326922405145,98.1130
1326922465145,98.6201
1326922525145,98.3086
1326922585145,98.6713
1326922645145,98.4140
1326922705145,98.0962
1326922765145,98.4763
1326922825145,98.4658
1326922885145,98.4600
1326922945145,98.4291
1326923005145,98.6090
1326923065145,98.5937
1326923125145,98.0570
1326923185145,98.5293
1326923245145,98.1906
1326923305145,98.4402
1326923365145,98.3716
1326923425145,98.6151
1326923485145,97.9714
1326923545145,98.3708
1326923605145,98.1317
1326923665145,98.4046
1326923725145,98.1542
1326923785145,97.6489
1326923845145,98.8074
1326923905145,98.1822
1326923965145,98.2147
1326924025156,98.3493
1326924085156,98.1974
1326924145156,98.2425
1326924205156,98.3541
1326924265156,98.1910
1326924325156,98.5889
1326924385156,98.5080
1326924445156,98.3132
1326924505156,98.2103
1326924565156,98.4683
1326924625156,98.2238
1326924685156,98.4003
1326924745156,98.1056
1326924805156,98.1846
1326924865156,98.5780
1326924925156,97.7833
1326924985156,98.1313
1326925045156,98.4211
1326925105156,98.4766
1326925165156,98.4123
1326925225156,98.2051
1326925285156,98.5230
1326925345156,98.1135
1326925405156,98.2066
1326925465156,98.0630
1326925525156,97.6655
1326925585156,98.3374
1326925645156,98.0291
1326925705156,98.0282
1326925765156,97.6415
1326925825156,97.3973
1326925885156,98.1043
1326925945156,97.3963
1326926005156,98.3983
1326926065156,97.9987
1326926125156,97.7123
1326926185156,97.8266
1326926245156,97.6039
1326926305156,97.7448
1326926365156,97.8679
1326926425156,98.0518
1326926485156,97.3547
1326926545156,97.6545
1326926605156,97.5600
1326926665156,97.4627
1326926725156,97.5032
1326926785156,97.6611
1326926845156,97.4986
1326926905156,97.7534
1326926965156,97.0325
1326927025156,97.7368
1326927085156,97.8849
1326927145156,97.7715
1326927205156,97.5007
1326927265156,97.8987
1326927325156,97.5312
1326927385156,98.0520
1326927445156,97.7157
1326927505156,97.8816
1326927565156,97.6192
1326927625166,97.8843
1326927685166,97.6363
1326927745166,98.2034
1326927805166,98.2176
1326927865166,98.2322
1326927925166,98.2883
1326927985166,98.2207
1326928045166,97.9728
1326928105166,98.1844
1326928165166,98.7682
1326928225166,97.6173
1326928285166,98.3287
1326928345166,98.6303
1326928405166,97.9708
1326928465166,98.6663
1326928525166,97.8700
1326928585166,98.1235
1326928645166,98.3301
1326928705166,98.5872
1326928765166,98.3813
1326928825166,98.2733
1326928885166,98.7703
1326928945166,98.1423
1326929005166,98.3134
1326929065166,98.1792
1326929125166,98.4570
1326929185166,97.8042
1326929245166,97.7793
1326929305166,97.8983
1326929365166,97.8340
1326929425166,98.3609
1326929485166,97.9941
1326929545166,98.0542
1326929605166,97.1205
1326929665166,97.4220
1326929725166,97.5789
1326929785166,97.8089
1326929845166,97.5791
1326929905166,98.0880
1326929965166,97.8430
1326930025166,97.6676
1326930085166,97.3337
1326930145166,97.3526
1326930205166,97.1146
1326930265166,97.3705
1326930325166,97.6489
1326930385166,97.2211
1326930445166,97.4062
1326930505166,97.2577
1326930565166,97.2353
1326930625166,97.5542
1326930685166,97.5967
1326930745166,97.5219
1326930805166,97.8774
1326930865166,97.6255
1326930925166,97.3012
1326930985166,97.1456
1326931045166,97.5417
1326931105166,97.6503
1326931165166,97.3122