1326931225177,97.6834
1326931285177,97.5345
1326931345177,97.1172
1326931405177,97.0159
1326931465177,97.5979
1326931525177,97.6964
1326931585177,97.6831
1326931645177,97.4046
1326931705177,97.5213
1326931765177,97.5432
1326931825177,97.4573
1326931885177,97.5689
1326931945177,97.2919
1326932005177,97.1931
1326932065177,97.4575
1326932125177,97.7311
1326932185177,97.9089
1326932245177,97.4046
1326932305177,97.4629
1326932365177,97.6013
1326932425177,97.8541
1326932485177,97.4616
1326932545177,97.4280
1326932605177,97.2360
1326932665177,97.3886
1326932725177,97.9260
1326932785177,97.8293
1326932845177,97.8525
1326932905177,97.6757
1326932965177,97.1084
1326933025177,97.5190
1326933085177,97.6905
1326933145177,97.4266
1326933205177,97.5795
1326933265177,97.4424
1326933325177,97.2475
1326933385177,97.9984
1326933445177,97.5008
1326933505177,97.3599
1326933565177,97.3927
1326933625177,97.7522
1326933685177,97.4083
1326933745177,97.4172
1326933805177,97.5668
1326933865177,97.5167
1326933925177,97.6794
1326933985177,97.8228
1326934045177,97.3683
1326934105177,97.6917
1326934165177,98.0943
1326934225177,97.7748
1326934285177,97.2819
1326934345177,97.9053
1326934405177,97.5222
1326934465177,97.3824
1326934525177,97.8023
1326934585177,98.1204
1326934645177,96.9758
1326934705177,98.1941
1326934765177,98.0613
1326934825187,97.9650
1326934885187,97.4826
1326934945187,97.9157
1326935005187,97.8281
1326935065187,97.2691
1326935125187,97.9817
1326935185187,97.7017
1326935245187,98.1775
1326935305187,97.6841
1326935365187,97.4023
1326935425187,97.8566
1326935485187,97.5423
1326935545187,97.9678
1326935605187,97.9397
1326935665187,97.8782
1326935725187,97.5141
1326935785187,98.1269
1326935845187,97.6574
1326935905187,97.3903
1326935965187,97.8795
1326936025187,97.8466
1326936085187,97.8109
1326936145187,98.1160
1326936205187,98.0276
1326936265187,97.9112
1326936325187,98.1610
1326936385187,97.4117
1326936445187,97.9879
1326936505187,98.0349
1326936565187,97.9706
1326936625187,97.9968
1326936685187,98.2771
1326936745187,97.5919
1326936805187,97.6545
1326936865187,98.1886
1326936925187,97.9183
1326936985187,97.9579
1326937045187,97.8967
1326937105187,97.8906
1326937165187,97.9637
1326937225187,98.1833
1326937285187,97.9733
1326937345187,97.6503
1326937405187,97.7509
1326937465187,98.0020
1326937525187,97.9132
1326937585187,98.0573
1326937645187,98.1760
1326937705187,98.0952
1326937765187,97.9267
1326937825187,97.7929
1326937885187,97.7101
1326937945187,97.8309
1326938005187,98.1593
1326938065187,97.9439
1326938125187,97.8892
1326938185187,97.7808
1326938245187,98.3538
1326938305187,98.4649
1326938365187,98.0004
1326938425198,98.1047
1326938485198,98.1610
1326938545198,97.4180
1326938605198,98.1968
1326938665198,97.9470
1326938725198,98.2127
1326938785198,97.7297
1326938845198,97.4954
1326938905198,97.4650
1326938965198,97.7439
1326939025198,98.2922
1326939085198,98.1188
1326939145198,97.3150
1326939205198,97.4859
1326939265198,97.6977
1326939325198,98.0715
1326939385198,98.0582
1326939445198,98.3506
1326939505198,98.0328
1326939565198,97.6309
1326939625198,98.3869
1326939685198,97.2783
1326939745198,97.9190
1326939805198,97.5409
1326939865198,98.1723
1326939925198,98.2042
1326939985198,97.7881
1326940045198,97.6994
1326940105198,98.1158
1326940165198,98.3302
1326940225198,97.8461
1326940285198,98.3473
1326940345198,97.9333
1326940405198,97.9573
1326940465198,97.7786
1326940525198,98.2030
1326940585198,97.5212
1326940645198,97.8591
1326940705198,98.0864
1326940765198,97.6953
1326940825198,97.6272
1326940885198,98.0818
1326940945198,97.5886
1326941005198,97.5545
1326941065198,97.7671
1326941125198,97.8103
1326941185198,98.0779
1326941245198,97.9637
1326941305198,97.5536
1326941365198,97.6946
1326941425198,97.8623
1326941485198,97.8127
1326941545198,97.5178
1326941605198,97.3065
1326941665198,97.7911
1326941725198,97.6994
1326941785198,97.4346
1326941845198,97.7856
1326941905198,97.5171
1326941965198,97.6031
1326942025208,97.5423
1326942085208,97.5716
1326942145208,97.2660
1326942205208,97.4744
1326942265208,97.6209
1326942325208,97.7419
1326942385208,97.4984
1326942445208,97.4991
1326942505208,98.0104
1326942565208,98.1330
1326942625208,97.3957
1326942685208,97.8127
1326942745208,97.9126
1326942805208,97.6158
1326942865208,97.5900
1326942925208,97.3737
1326942985208,97.6964
1326943045208,97.6542
1326943105208,97.8811
1326943165208,97.6347
1326943225208,97.9233
1326943285208,97.1790
1326943345208,97.4309
1326943405208,97.7185
1326943465208,97.2299
1326943525208,97.6578
1326943585208,97.9161
1326943645208,97.3292
1326943705208,98.1261
1326943765208,97.7286
1326943825208,97.7907
1326943885208,97.4035
1326943945208,96.9987
1326944005208,97.9882
1326944065208,97.4751
1326944125208,97.5539
1326944185208,97.9230
1326944245208,97.7042
1326944305208,97.6672
1326944365208,97.9694
1326944425208,97.6775
1326944485208,97.5025
1326944545208,97.3413
1326944605208,97.9883
1326944665208,97.2580
1326944725208,97.0802
1326944785208,97.2582
1326944845208,97.3769
1326944905208,97.8954
1326944965208,97.1973
1326945025208,97.4595
1326945085208,97.1610
1326945145208,97.9235
1326945205208,97.6801
1326945265208,97.9685
1326945325208,98.0715
1326945385208,98.4204
1326945445208,98.3769
1326945505208,97.7659
1326945565208,97.8434
1326945625219,97.5167
1326945685219,97.8699
1326945745219,97.5729
1326945805219,97.3069
1326945865219,97.6020
1326945925219,96.9417
1326945985219,97.8178
1326946045219,97.6105
1326946105219,97.7184
1326946165219,97.9152
1326946225219,97.7432
1326946285219,97.8718
1326946345219,97.4169
1326946405219,97.6324
1326946465219,97.4642
1326946525219,97.3364
1326946585219,97.2739
1326946645219,97.6969
1326946705219,97.6046
1326946765219,97.3309
1326946825219,97.5645
1326946885219,97.6703
1326946945219,97.7125
1326947005219,97.5317
1326947065219,97.2532
1326947125219,96.9400
1326947185219,97.4737
1326947245219,97.4956
1326947305219,97.2551
1326947365219,97.1891
1326947425219,97.3806
1326947485219,97.2867
1326947545219,96.8618
1326947605219,96.6173
1326947665219,97.0101
1326947725219,97.2256
1326947785219,97.2501
1326947845219,97.4357
1326947905219,97.1450
1326947965219,97.4266
1326948025219,97.0638
1326948085219,97.1336
1326948145219,96.5158
1326948205219,96.8654
1326948265219,97.3660
1326948325219,96.8203
1326948385219,97.1957
1326948445219,97.2915
1326948505219,96.7570
1326948565219,96.7408
1326948625219,96.8362
1326948685219,96.4128
1326948745219,96.6622
1326948805219,96.7544
1326948865219,96.4113
1326948925219,96.3193
1326948985219,96.3012
1326949045219,96.2768
1326949105219,96.4230
1326949165219,97.0334
1326949225230,97.0015
1326949285230,96.4252
1326949345230,96.5934
1326949405230,96.5632
1326949465229,96.2101
1326949525229,95.8990
1326949585229,96.3586
1326949645229,96.3503
1326949705229,96.6451
1326949765229,96.7097
1326949825229,96.5949
1326949885229,96.4495
1326949945229,96.5386
1326950005229,96.6868
1326950065229,95.9729
1326950125229,96.1832
1326950185229,96.4493
1326950245229,96.4999
1326950305229,96.4477
1326950365229,96.4336
1326950425229,95.8381
1326950485229,96.1983
1326950545230,96.4988
1326950605230,96.6814
1326950665230,96.6758
1326950725230,96.4696
1326950785229,96.5573
1326950845229,96.6549
1326950905229,96.4786
1326950965229,96.5148
1326951025229,96.5940
1326951085229,96.3481
1326951145229,96.1217
1326951205229,96.2070
1326951265229,96.3471
1326951325229,96.2288
1326951385229,96.0055
1326951445229,96.2310
1326951505229,95.9413
1326951565229,96.4599
1326951625229,96.3644
1326951685229,96.2557
1326951745229,96.2059
1326951805229,96.1598
1326951865230,96.2333
1326951925230,95.8302
1326951985230,96.5259
1326952045230,96.1278
1326952105230,96.1876
1326952165229,95.8419
1326952225229,96.1748
1326952285229,96.5208
1326952345229,96.0636
1326952405229,96.1109
1326952465229,96.1953
1326952525229,96.2077
1326952585229,96.0218
1326952645229,96.0836
1326952705229,96.0418
1326952765229,95.8982
1326952825240,96.1870
1326952885240,95.6275
1326952945240,95.6972
1326953005240,95.8008
1326953065240,96.2874
1326953125240,95.9718
1326953185240,95.7621
1326953245240,96.0098
1326953305240,95.9323
1326953365240,95.7454
1326953425240,95.8639
1326953485240,96.1499
1326953545240,96.2413
1326953605240,95.9355
1326953665240,96.1625
1326953725240,96.1500
1326953785240,96.0937
1326953845240,95.7420
1326953905240,96.0755
1326953965240,96.1226
1326954025240,95.7422
1326954085240,95.7000
1326954145240,95.6605
1326954205240,95.3853
1326954265240,95.8072
1326954325240,95.7219
1326954385240,96.1085
1326954445240,95.8715
1326954505240,95.5349
1326954565240,95.4315
1326954625240,95.7237
1326954685240,95.8698
1326954745240,95.7721
1326954805240,96.1760
1326954865240,96.0651
1326954925240,95.8878
1326954985240,95.6001
1326955045240,95.6567
1326955105240,95.8545
1326955165240,95.7095
1326955225240,95.4688
1326955285240,95.6629
1326955345240,95.6020
1326955405240,96.1119
1326955465240,95.4020
1326955525240,95.9741
1326955585240,95.6551
1326955645240,95.5331
1326955705240,96.1943
1326955765240,95.6727
1326955825240,96.0574
1326955885240,95.8816
1326955945240,95.7161
1326956005240,96.6090
1326956065240,95.7040
1326956125240,95.9756
1326956185240,95.9219
1326956245240,95.9653
1326956305240,95.7518
1326956365240,95.6144
1326956425252,95.8439
1326956485252,95.9493
1326956545252,95.7499
1326956605252,95.9058
1326956665252,95.6841
1326956725252,95.5500
1326956785252,96.1721
1326956845252,95.6693
1326956905252,95.8102
1326956965252,95.9421
1326957025252,95.9255
1326957085252,95.7929
1326957145252,95.7611
1326957205252,96.0186
1326957265252,96.1499
1326957325252,95.9700
1326957385252,96.2344
1326957445252,95.7059
1326957505252,95.8620
1326957565252,96.2806
1326957625252,96.1321
1326957685252,96.0548
1326957745252,95.8769
1326957805252,96.1575
1326957865252,95.9524
1326957925252,96.0441
1326957985252,96.7122
1326958045252,95.8121
1326958105252,95.9794
1326958165252,96.0466
1326958225252,96.1305
1326958285252,95.7380
1326958345252,95.8660
1326958405252,95.9257
1326958465252,96.1863
1326958525252,95.8692
1326958585252,96.1754
1326958645252,96.1754
1326958705252,95.9234
1326958765252,95.6851
1326958825252,96.0822
1326958885252,95.7991
1326958945252,96.4659
1326959005252,96.2172
1326959065252,96.2486
1326959125252,95.8925
1326959185252,96.2860
1326959245252,96.1271
1326959305252,95.9995
1326959365252,95.9178
1326959425252,96.1194
1326959485252,95.9723
1326959545252,95.9769
1326959605252,96.4662
1326959665252,96.2544
1326959725252,96.1289
1326959785252,96.5791
1326959845252,96.1923
1326959905252,96.5345
1326959965252,96.5372
1326960025263,96.4728
1326960085263,96.2778
1326960145263,96.1361
1326960205263,96.2071
1326960265263,96.0360
1326960325263,96.0310
1326960385263,96.4834
1326960445263,96.3881
1326960505263,96.2849
1326960565263,96.3707
1326960625263,96.5687
1326960685263,96.3574
1326960745263,96.0957
1326960805263,96.4024
1326960865263,96.3660
1326960925263,96.3879
1326960985263,96.5182
1326961045263,96.3926
1326961105263,96.2751
1326961165263,96.6036
1326961225263,96.0953
1326961285263,96.5235
1326961345263,96.2887
1326961405263,96.6544
1326961465263,96.2773
1326961525263,96.9664
1326961585263,96.2822
1326961645263,96.4692
1326961705263,96.1735
1326961765263,96.6424
1326961825263,96.4442
1326961885263,96.7763
1326961945263,96.3032
1326962005263,96.9917
1326962065263,96.6243
1326962125263,96.5147
1326962185263,96.4986
1326962245263,96.5460
1326962305263,96.4100
1326962365263,96.4212
1326962425263,96.3302
1326962485263,96.4487
1326962545263,96.5395
1326962605263,96.9257
1326962665263,96.0914
1326962725263,95.8359
1326962785263,96.5411
1326962845263,95.6115
1326962905263,96.5938
1326962965263,96.3929
1326963025263,96.6377
1326963085263,96.2612
1326963145263,96.4698
1326963205263,96.2045
1326963265263,95.8140
1326963325263,96.0831
1326963385263,96.2645
1326963445263,95.9710
1326963505263,96.1589
1326963565263,96.1258
1326963625274,96.0239
1326963685274,96.2379
1326963745274,96.1653
1326963805274,96.8265
1326963865274,96.2742
1326963925274,96.2524
1326963985274,96.8703
1326964045274,96.3223
1326964105274,96.2644
1326964165274,96.4240
1326964225274,96.3003
1326964285274,96.2755
1326964345274,96.1614
1326964405274,96.3878
1326964465274,96.0259
1326964525274,96.4779
1326964585274,96.4497
1326964645274,95.8822
1326964705274,96.6656
1326964765274,96.6599
1326964825274,96.5794
1326964885274,96.5353
1326964945274,96.7326
1326965005274,96.3932
1326965065274,96.7239
1326965125274,96.6727
1326965185274,96.1173
1326965245274,96.4162
1326965305274,96.4264
1326965365274,96.2577
1326965425274,96.3581
1326965485274,96.2479
1326965545274,96.2190
1326965605274,96.0129
1326965665274,96.0792
1326965725274,96.2125
1326965785274,96.2821
1326965845274,96.1197
1326965905274,96.8473
1326965965274,96.6612
1326966025274,96.4809
1326966085274,96.2081
1326966145274,96.2271
1326966205274,96.2382
1326966265274,96.0099
1326966325274,96.3320
1326966385274,96.1999
1326966445274,96.7714
1326966505274,96.1870
1326966565274,95.9805
1326966625274,95.9677
1326966685274,96.2625
1326966745274,96.2634
1326966805274,96.2886
1326966865274,96.1606
1326966925274,96.0432
1326966985274,95.4683
1326967045274,96.3981
1326967105274,96.2147
1326967165274,96.1558
1326967225286,95.8816
1326967285286,95.9215
1326967345286,95.9983
1326967405286,96.1075
1326967465286,95.9959
1326967525286,96.0598
1326967585286,96.1588
1326967645286,95.9816
1326967705286,96.1585
1326967765286,96.0334
1326967825286,96.0969
1326967885286,96.6096
1326967945286,96.1003
1326968005286,96.1544
1326968065286,96.1202
1326968125286,96.4894
1326968185286,96.2475
1326968245286,96.0701
1326968305286,96.1104
1326968365286,95.6387
1326968425286,95.8983
1326968485286,95.9078
1326968545286,96.0632
1326968605286,95.8768
1326968665286,95.7152
1326968725286,95.8754
1326968785286,96.2681
1326968845286,95.8670
1326968905286,96.2428
1326968965286,95.5433
1326969025286,95.9255
1326969085286,96.1075
1326969145286,96.1877
1326969205286,96.0205
1326969265286,96.4389
1326969325286,96.1409
1326969385286,96.1030
1326969445286,96.0480
1326969505286,96.1199
1326969565286,95.4557
1326969625286,95.7732
1326969685286,96.2968
1326969745286,96.2839
1326969805286,96.0130
1326969865286,96.0497
1326969925286,96.3582
1326969985286,96.0069
1326970045286,96.1004
1326970105286,95.9655
1326970165286,96.0325
1326970225286,96.3790
1326970285286,96.2674
1326970345286,96.1394
1326970405286,96.0647
1326970465286,96.3164
1326970525286,96.5211
1326970585286,96.1643
1326970645286,96.5372
1326970705286,96.3141
1326970765286,96.0319
1326970825298,96.5266
1326970885298,96.3090
1326970945298,95.5705
1326971005298,96.1335
1326971065298,96.3573
1326971125298,96.1507
1326971185298,96.1256
1326971245298,96.4878
1326971305298,96.4969
1326971365298,96.4489
1326971425298,96.0132
1326971485298,96.3020
1326971545298,96.4345
1326971605298,96.0733
1326971665298,96.7891
1326971725298,96.5974
1326971785298,96.3622
1326971845298,96.2288
1326971905298,96.1616
1326971965298,96.2345
1326972025298,96.2517
1326972085298,96.6008
1326972145298,96.7403
1326972205298,96.2373
1326972265298,96.0097
1326972325298,96.3549
1326972385298,96.0723
1326972445298,96.6339
1326972505298,96.6376
1326972565298,96.3748
1326972625298,96.2336
1326972685298,96.3386
1326972745298,96.3593
1326972805298,96.0576
1326972865298,96.1738
1326972925298,96.3351
1326972985298,96.2500
1326973045298,95.6554
1326973105298,96.1198
1326973165298,96.0905
1326973225298,96.5042
1326973285298,96.1167
1326973345298,95.8722
1326973405298,96.0313
1326973465298,96.0123
1326973525298,96.0932
1326973585298,96.1598
1326973645298,95.6321
1326973705298,96.0236
1326973765298,95.7666
1326973825298,95.6638
1326973885298,95.7583
1326973945298,95.7459
1326974005298,95.7335
1326974065298,95.3663
1326974125298,95.5587
1326974185298,95.7093
1326974245298,95.6047
1326974305298,95.6820
1326974365298,95.6097
1326974425309,95.8302
1326974485309,95.8344
1326974545309,95.8839
1326974605309,96.0559
1326974665309,95.6256
1326974725309,95.6326
1326974785309,95.4458
1326974845309,95.8663
1326974905309,95.9107
1326974965309,95.8485
1326975025309,95.9681
1326975085309,96.0830
1326975145309,95.8092
1326975205309,95.2677
1326975265309,95.9791
1326975325309,95.5080
1326975385309,95.5524
1326975445309,95.3285
1326975505309,94.9818
1326975565309,95.6070
1326975625309,95.7667
1326975685309,95.7017
1326975745309,95.8635
1326975805309,95.5937
1326975865309,95.7529
1326975925309,95.7472
1326975985309,95.6509
1326976045309,95.7296
1326976105309,95.5959
1326976165309,95.7051
1326976225309,95.4405
1326976285309,96.0312
1326976345309,95.8398
1326976405309,94.8828
1326976465309,95.8343
1326976525309,96.3152
1326976585309,95.4583
1326976645309,95.6284
1326976705309,96.1191
1326976765309,95.8554
1326976825309,95.7108
1326976885309,95.9316
1326976945309,95.6431
1326977005309,95.7754
1326977065309,96.1980
1326977125309,96.3240
1326977185309,95.9604
1326977245309,96.5224
1326977305309,96.6296
1326977365309,96.3221
1326977425309,96.3564
1326977485309,96.4884
1326977545309,96.1345
1326977605309,96.1485
1326977665309,96.6851
1326977725309,96.3433
1326977785309,96.7259
1326977845309,96.6798
1326977905309,96.6957
1326977965309,96.6229
1326978025321,96.4274
1326978085321,96.7139
1326978145321,96.1003
1326978205321,96.1064
1326978265321,96.6112
1326978325321,96.9891
1326978385321,97.2288
1326978445321,96.8040
1326978505321,96.4384
1326978565321,96.5997
1326978625321,96.5521
1326978685321,97.1454
1326978745321,95.4394
1326978805321,96.8476
1326978865321,96.3878
1326978925321,96.0888
1326978985321,96.4747
1326979045321,96.4046
1326979105321,96.6799
1326979165321,96.6031
1326979225321,96.3062
1326979285321,96.4430
1326979345321,96.1845
1326979405321,96.3825
1326979465321,96.6622
1326979525321,96.4687
1326979585321,96.4461
1326979645321,96.6108
1326979705321,96.5501
1326979765321,96.3368
1326979825321,95.8211
1326979885321,96.2554
1326979945321,96.4862
1326980005321,96.0930
1326980065321,96.4294
1326980125321,96.2189
1326980185321,95.6587
1326980245321,96.3639
1326980305321,96.5392
1326980365321,96.1673
1326980425321,96.3942
1326980485321,96.1762
1326980545321,96.5537
1326980605321,96.0864
1326980665321,95.8411
1326980725321,96.7473
1326980785321,96.6549
1326980845321,96.0829
1326980905321,96.1141
1326980965321,96.1552
1326981025321,95.7534
1326981085321,96.4279
1326981145321,95.8668
1326981205321,96.2539
1326981265321,96.2664
1326981325321,96.1825
1326981385321,96.1559
1326981445321,96.5273
1326981505321,95.7364
1326981565321,96.0049
1326981625332,95.9375
1326981685332,95.9903
1326981745332,96.0690
1326981805332,96.1388
1326981865332,96.4275
1326981925332,95.9745
1326981985332,96.0760
1326982045332,96.4122
1326982105332,95.8976
1326982165332,96.1681
1326982225332,96.3031
1326982285332,96.7542
1326982345332,96.6875
1326982405332,96.1215
1326982465332,96.6050
1326982525332,96.2819
1326982585332,96.4156
1326982645332,96.3950
1326982705332,96.0339
1326982765332,96.1945
1326982825332,96.3999
1326982885332,96.3880
1326982945332,96.2095
1326983005332,96.5252
1326983065332,96.1946
1326983125332,96.5528
1326983185332,96.4048
1326983245332,96.2981
1326983305332,96.3543
1326983365332,97.0159
1326983425332,96.5788
1326983485332,96.9811
1326983545332,96.5495
1326983605332,96.6787
1326983665332,96.6958
1326983725332,96.8053
1326983785332,96.0245
1326983845332,96.4619
1326983905332,96.8435
1326983965332,97.1805
1326984025332,97.5763
1326984085332,96.9236
1326984145332,97.3975
1326984205332,97.1143
1326984265332,97.1080
1326984325332,96.8164
1326984385332,96.6479
1326984445332,96.9700
1326984505332,96.8150
1326984565332,96.3863
1326984625332,96.4401
1326984685332,96.3584
1326984745332,95.9238
1326984805332,96.2060
1326984865332,95.9218
1326984925332,95.8927
1326984985332,95.8579
1326985045332,95.7187
1326985105332,96.0092
1326985165332,95.0330
1326985225344,95.6553
1326985285344,95.4461
1326985345344,95.1416
1326985405344,95.0320
1326985465344,94.9761
1326985525344,95.2252
1326985585344,95.4244
1326985645344,95.2976
1326985705344,95.3431
1326985765344,95.3802
1326985825344,95.6812
1326985885344,95.2789
1326985945344,95.3206
1326986005344,95.0632
1326986065344,95.1562
1326986125344,94.8876
1326986185344,94.2591
1326986245344,94.8493
1326986305344,94.9752
1326986365344,95.0243
1326986425344,94.8491
1326986485344,95.0421
1326986545344,94.9498
1326986605344,94.8160
1326986665344,94.1979
1326986725344,94.8171
1326986785344,94.6239
1326986845344,95.1749
1326986905344,94.9769
1326986965344,95.0792
1326987025344,94.7922
1326987085344,95.4252
1326987145344,95.1202
1326987205344,95.5931
1326987265344,95.2382
1326987325344,95.0042
1326987385344,94.8736
1326987445344,95.4070
1326987505344,95.0339
1326987565344,95.1220
1326987625344,95.1377
1326987685344,95.1527
1326987745344,95.4014
1326987805344,95.3205
1326987865344,95.2632
1326987925344,95.0468
1326987985344,95.4060
1326988045344,95.0862
1326988105344,95.5339
1326988165344,95.6327
1326988225344,95.3318
1326988285344,94.9857
1326988345344,95.4610
1326988405344,95.3470
1326988465344,95.0753
1326988525344,95.6828
1326988585344,95.1321
1326988645344,95.6777
1326988705344,95.3342
1326988765344,95.8245
1326988825355,95.4830
1326988885355,96.0642
1326988945355,95.3774
1326989005355,95.2031
1326989065355,95.4622
1326989125355,95.2897
1326989185355,95.8085
1326989245355,96.1996
1326989305355,96.3327
1326989365355,96.2838
1326989425355,96.4027
1326989485355,96.5852
1326989545355,97.1241
1326989605355,96.8537
1326989665355,96.9714
1326989725355,96.8669
1326989785355,96.8172
1326989845355,97.0207
1326989905355,97.5495
1326989965355,97.4718
1326990025355,97.5000
1326990085355,97.1544
1326990145355,97.4787
1326990205355,97.1540
1326990265355,97.7447
1326990325355,97.2334
1326990385355,97.2844
1326990445355,97.6931
1326990505355,97.2795
1326990565355,97.3632
1326990625355,96.9128
1326990685355,97.3283
1326990745355,97.2847
1326990805355,97.3167
1326990865355,96.9970
1326990925355,97.2445
1326990985355,97.5065
1326991045355,97.5136
1326991105355,97.3533
1326991165355,97.8862
1326991225355,97.1052
1326991285355,97.2573
1326991345355,97.3642
1326991405355,96.9690
1326991465355,97.1240
1326991525355,96.5808
1326991585355,97.0808
1326991645355,97.1009
1326991705355,97.4075
1326991765355,97.0455
1326991825355,97.3619
1326991885355,97.5702
1326991945355,97.5129
1326992005355,97.7141
1326992065355,97.2813
1326992125355,96.9467
1326992185355,97.1714
1326992245355,96.9488
1326992305355,97.2567
1326992365355,97.3011
1326992425367,97.4060
1326992485367,97.2318
1326992545367,97.4842
1326992605367,97.2163
1326992665367,97.2849
1326992725367,97.5374
1326992785367,97.4438
1326992845367,97.5218
1326992905367,97.7213
1326992965367,97.9533
1326993025367,97.7801
1326993085367,97.9646
1326993145367,97.9866
1326993205367,97.7086
1326993265367,98.1042
1326993325367,97.5439
1326993385367,98.1437
1326993445367,97.5540
1326993505367,97.4032
1326993565367,97.3712
1326993625367,97.9256
1326993685367,97.7334
1326993745367,97.9235
1326993805367,97.3718
1326993865367,97.7184
1326993925367,97.5704
1326993985367,97.3326
1326994045367,97.5273
1326994105367,97.6181
1326994165367,97.3626
1326994225367,97.8886
1326994285367,97.4772
1326994345367,97.5767
1326994405367,97.2736
1326994465367,98.0053
1326994525367,98.0681
1326994585367,97.6465
1326994645367,97.6853
1326994705367,97.7872
1326994765367,97.7844
1326994825367,97.5353
1326994885367,97.8922
1326994945367,98.0320
1326995005367,97.9940
1326995065367,97.9094
1326995125367,97.2676
1326995185367,96.8757
1326995245367,97.2482
1326995305367,97.3222
1326995365367,97.3675
1326995425367,97.6662
1326995485367,97.3739
1326995545367,97.3204
1326995605367,97.5767
1326995665367,97.6453
1326995725367,97.7181
1326995785367,97.7603
1326995845367,97.2382
1326995905367,97.9087
1326995965367,97.6290
1326996025378,97.7751
1326996085378,98.0876
1326996145378,98.3021
1326996205378,98.5043
1326996265378,98.3263
1326996325378,97.7849
1326996385378,98.0378
1326996445378,97.3757
1326996505378,97.9616
1326996565378,97.5642
1326996625378,97.7066
1326996685378,98.4970
1326996745378,97.3501
1326996805378,98.1439
1326996865378,97.7288
1326996925378,98.0697
1326996985378,98.2913
1326997045378,98.1516
1326997105378,98.2515
1326997165378,98.2674
1326997225378,98.1956
1326997285378,98.3857
1326997345378,98.1430
1326997405378,98.0082
1326997465378,98.3738
1326997525378,98.1934
1326997585378,98.7718
1326997645378,98.4796
1326997705378,98.2396
1326997765378,98.1238
1326997825378,98.6680
1326997885378,97.7292
1326997945378,98.3988
1326998005378,98.1058
1326998065378,98.5000
1326998125378,98.2915
1326998185378,98.7764
1326998245378,98.3834
1326998305378,98.8871
1326998365378,98.2810
1326998425378,98.5294
1326998485378,98.1668
1326998545378,98.6181
1326998605378,98.7997
1326998665378,98.4574
1326998725378,98.8183
1326998785378,98.8550
1326998845378,98.3226
1326998905378,98.4619
1326998965378,98.2548
1326999025378,98.5161
1326999085378,97.8337
1326999145378,98.5755
1326999205378,98.3503
1326999265378,98.3954
1326999325378,98.4954
1326999385378,98.3315
1326999445378,98.3715
1326999505378,98.3262
1326999565378,98.7913
1326999625389,98.9635
1326999685389,98.5843
1326999745389,98.8550
1326999805389,99.1301
1326999865389,99.0638
1326999925389,99.1754
1326999985389,98.7781
1327000045389,98.8124
1327000105389,99.2360
1327000165389,98.9184
1327000225389,98.6713
1327000285389,99.1077
1327000345389,99.3835
1327000405389,99.1122
1327000465389,99.1121
1327000525389,99.3602
1327000585389,98.9495
1327000645389,98.3814
1327000705389,98.8195
1327000765389,99.0332
1327000825389,99.5593
1327000885389,99.2533
1327000945389,99.1944
1327001005389,98.9640
1327001065389,99.2354
1327001125389,99.2687
1327001185389,99.5118
1327001245389,99.9303
1327001305389,99.9651
1327001365389,99.5839
1327001425389,99.4728
1327001485389,99.8177
1327001545389,99.8542
1327001605389,99.5586
1327001665389,99.8861
1327001725389,99.4995
1327001785389,99.8282
1327001845389,99.7479
1327001905389,99.6629
1327001965389,99.9169
1327002025389,100.001
1327002085389,99.5778
1327002145389,99.1018
1327002205389,99.5983
1327002265389,99.8872
1327002325389,99.7522
1327002385389,99.2049
1327002445389,100.209
1327002505389,99.6003
1327002565389,99.5504
1327002625389,99.6870
1327002685389,99.7072
1327002745389,99.7350
1327002805389,99.6939
1327002865389,99.7324
1327002925389,98.9878
1327002985389,99.3640
1327003045389,99.1632
1327003105389,99.1646
1327003165389,99.5262
1327003225399,99.5050
1327003285399,100.166
1327003345399,99.6798
1327003405399,99.3331
1327003465399,99.5847
1327003525399,99.3918
1327003585399,99.6968
1327003645399,99.6670
1327003705399,99.8612
1327003765399,99.8002
1327003825399,99.5218
1327003885399,99.5695
1327003945399,99.2996
1327004005399,99.9088
1327004065399,99.9160
1327004125399,99.3442
1327004185399,99.4676
1327004245399,99.3560
1327004305399,99.7027
1327004365399,99.5277
1327004425399,99.6698
1327004485399,99.6751
1327004545399,99.3626
1327004605399,99.6437
1327004665399,100.227
1327004725399,99.8632
1327004785399,99.8643
1327004845399,100.287
1327004905399,100.101
1327004965399,99.4584
1327005025399,99.9884
1327005085399,99.9550
1327005145399,99.6448
1327005205399,99.4348
1327005265399,99.8149
1327005325399,100.010
1327005385399,99.7633
1327005445399,100.107
1327005505399,99.9742
1327005565399,99.8420
1327005625399,99.7220
1327005685399,99.9676
1327005745399,100.225
1327005805399,100.030
1327005865399,99.8069
1327005925399,99.9895
1327005985399,99.8131
1327006045399,99.9696
1327006105399,99.9493
1327006165399,100.048
1327006225399,99.8001
1327006285399,100.378
1327006345399,100.090
1327006405399,99.8973
1327006465399,99.7418
1327006525399,99.3344
1327006585399,99.5630
1327006645399,99.7018
1327006705399,99.9454
1327006765399,99.8722
1327006825410,100.200
1327006885410,99.4626
1327006945410,100.100
1327007005410,100.086
1327007065410,99.5172
1327007125410,99.8314
1327007185410,100.018
1327007245410,100.116
1327007305410,100.295
1327007365410,99.9163
1327007425410,99.9211
1327007485410,99.3677
1327007545410,99.4199
1327007605410,100.031
1327007665410,99.8215
1327007725410,99.8015
1327007785410,100.064
1327007845410,99.4713
1327007905410,100.139
1327007965410,99.6362
1327008025410,99.4992
1327008085410,99.9025
1327008145410,99.6858
1327008205410,99.6349
1327008265410,99.6679
1327008325410,99.9503
1327008385410,99.9595
1327008445410,99.8323
1327008505410,99.6438
1327008565410,99.9112
1327008625410,99.7977
1327008685410,99.8105
1327008745410,99.6978
1327008805410,99.7669
1327008865410,100.217
1327008925410,99.9926
1327008985410,99.6325
1327009045410,99.9375
1327009105410,99.8860
1327009165410,100.008
1327009225410,99.9902
1327009285410,100.024
1327009345410,99.6071
1327009405410,100.244
1327009465410,99.3734
1327009525410,99.5326
1327009585410,99.9719
1327009645410,99.7993
1327009705410,99.9924
1327009765410,99.6124
1327009825410,99.5759
1327009885410,99.4748
1327009945410,99.6454
1327010005410,99.7996
1327010065410,99.5690
1327010125410,99.6777
1327010185410,99.8993
1327010245410,99.5199
1327010305410,99.6876
1327010365410,100.000
1327010425421,99.6319
1327010485421,99.6205
1327010545421,99.6792
1327010605421,99.6487
1327010665421,99.6559
1327010725421,99.5049
1327010785421,99.6891
1327010845421,100.089
1327010905421,100.568
1327010965421,99.8718
1327011025421,99.8714
1327011085421,99.7374
1327011145421,99.1802
1327011205421,100.162
1327011265421,99.3505
1327011325421,99.2892
1327011385421,99.2071
1327011445421,99.8947
1327011505421,99.4322
1327011565421,99.5485
1327011625421,99.8565
1327011685421,99.5687
1327011745421,100.061
1327011805421,99.4136
1327011865421,99.4908
1327011925421,99.8128
1327011985421,99.2830
1327012045421,99.4397
1327012105421,100.149
1327012165421,99.8052
1327012225421,99.6504
1327012285421,99.6988
1327012345421,100.142
1327012405421,99.6346
1327012465421,100.327
1327012525421,100.024
1327012585421,100.268
1327012645421,100.077
1327012705421,99.9061
1327012765421,100.163
1327012825421,100.084
1327012885421,100.055
1327012945421,100.087
1327013005421,100.474
1327013065421,100.153
1327013125421,99.8660
1327013185421,99.6912
1327013245421,99.8776
1327013305421,99.9316
1327013365421,99.9540
1327013425421,100.269
1327013485421,100.331
1327013545421,99.7706
1327013605421,99.7791
1327013665421,99.9859
1327013725421,100.142
1327013785421,99.8736
1327013845421,99.7990
1327013905421,99.8789
1327013965421,100.243
1327014025431,100.136
1327014085431,99.6808
1327014145431,100.058
1327014205431,99.6830
1327014265431,100.130
1327014325431,100.164
1327014385431,99.9599
1327014445431,99.6475
1327014505431,100.134
1327014565431,100.047
1327014625431,100.145
1327014685431,99.7391
1327014745431,99.9817
1327014805431,99.7143
1327014865431,100.209
1327014925431,99.8040
1327014985431,100.519
1327015045431,99.7441
1327015105431,100.004
1327015165431,100.536
1327015225431,100.125
1327015285431,100.330
1327015345431,100.508
1327015405431,100.376
1327015465431,100.118
1327015525431,99.7268
1327015585431,99.9748
1327015645431,100.000
1327015705431,100.065
1327015765431,100.251
1327015825431,99.6143
1327015885431,99.6503
1327015945431,99.8214
1327016005431,100.464
1327016065431,100.198
1327016125431,100.393
1327016185431,100.115
1327016245431,100.279
1327016305431,100.107
1327016365431,100.559
1327016425431,100.403
1327016485431,99.6307
1327016545431,99.8488
1327016605431,100.317
1327016665431,100.453
1327016725431,100.265
1327016785431,100.267
1327016845431,100.256
1327016905431,100.403
1327016965431,100.522
1327017025431,100.911
1327017085431,100.712
1327017145431,101.039
1327017205431,100.327
1327017265431,100.651
1327017325431,100.584
1327017385431,100.697
1327017445431,100.434
1327017505431,100.209
1327017565431,100.542