1327017625441,100.407
1327017685441,100.718
1327017745441,101.008
1327017805441,100.649
1327017865441,101.002
1327017925441,100.525
1327017985441,100.945
1327018045441,100.848
1327018105441,100.969
1327018165441,100.834
1327018225441,100.695
1327018285441,100.987
1327018345441,100.390
1327018405441,100.706
1327018465441,101.272
1327018525441,100.634
1327018585441,100.919
1327018645441,100.683
1327018705441,100.544
1327018765441,100.506
1327018825441,100.841
1327018885441,100.858
1327018945441,100.630
1327019005441,100.496
1327019065441,100.669
1327019125441,100.377
1327019185441,103.458
1327019245441,100.468
1327019305441,100.668
1327019365441,100.217
1327019425441,100.360
1327019485441,100.281
1327019545441,100.860
1327019605441,100.317
1327019665441,100.499
1327019725441,100.589
1327019785441,100.493
1327019845441,100.665
1327019905441,100.556
1327019965441,100.560
1327020025441,100.606
1327020085441,100.358
1327020145441,100.538
1327020205441,100.600
1327020265441,101.124
1327020325441,100.252
1327020385441,100.867
1327020445441,100.790
1327020505441,100.445
1327020565441,99.9248
1327020625441,100.900
1327020685441,100.996
1327020745441,100.571
1327020805441,100.906
1327020865441,100.296
1327020925441,100.648
1327020985441,100.635
1327021045441,100.576
1327021105441,100.718
1327021165441,100.459
1327021225451,100.604
1327021285451,101.028
1327021345451,100.866
1327021405451,100.571
1327021465451,100.558
1327021525451,100.944
1327021585451,100.705
1327021645451,101.058
1327021705451,100.400
1327021765451,100.485
1327021825451,100.457
1327021885451,100.554
1327021945451,100.362
1327022005451,100.850
1327022065451,100.485
1327022125451,100.832
1327022185451,100.830
1327022245451,100.853
1327022305451,100.392
1327022365451,100.482
1327022425451,100.816
1327022485451,100.340
1327022545451,101.117
1327022605451,100.717
1327022665451,100.361
1327022725451,101.036
1327022785451,100.663
1327022845451,101.314
1327022905451,100.659
1327022965451,100.920
1327023025451,101.046
1327023085451,101.156
1327023145451,100.679
1327023205451,100.500
1327023265451,100.570
1327023325451,100.501
1327023385451,100.364
1327023445451,100.752
1327023505451,100.857
1327023565451,100.457
1327023625451,101.288
1327023685451,100.208
1327023745451,100.810
1327023805451,100.632
1327023865451,100.534
1327023925451,100.652
1327023985451,100.487
1327024045451,100.570
1327024105451,100.532
1327024165451,100.777
1327024225451,100.201
1327024285451,100.283
1327024345451,100.610
1327024405451,100.314
1327024465451,101.089
1327024525451,100.117
1327024585451,100.657
1327024645451,100.518
1327024705451,100.768
1327024765451,100.960
1327024825462,100.681
1327024885462,100.528
1327024945462,100.356
1327025005462,100.233
1327025065462,100.713
1327025125462,100.721
1327025185462,100.380
1327025245462,100.840
1327025305462,100.758
1327025365462,99.9858
1327025425462,100.607
1327025485462,100.735
1327025545462,100.754
1327025605462,101.175
1327025665462,101.077
1327025725462,100.317
1327025785462,100.784
1327025845462,100.895
1327025905462,100.939
1327025965462,100.910
1327026025462,100.837
1327026085462,101.129
1327026145462,101.091
1327026205462,100.135
1327026265462,100.528
1327026325462,101.461
1327026385462,100.911
1327026445462,100.848
1327026505462,101.340
1327026565462,100.724
1327026625462,100.954
1327026685462,100.739
1327026745462,100.962
1327026805462,100.831
1327026865462,100.742
1327026925462,100.815
1327026985462,100.986
1327027045462,101.233
1327027105462,101.303
1327027165462,101.171
1327027225462,101.469
1327027285462,100.877
1327027345462,101.401
1327027405462,100.826
1327027465462,101.313
1327027525462,101.509
1327027585462,101.639
1327027645462,101.653
1327027705462,101.880
1327027765462,101.152
1327027825462,101.783
1327027885462,101.515
1327027945462,101.425
1327028005462,101.131
1327028065462,101.618
1327028125462,100.987
1327028185462,101.997
1327028245462,101.795
1327028305462,101.145
1327028365462,101.571
1327028425472,101.692
1327028485472,101.935
1327028545472,101.879
1327028605472,102.057
1327028665472,101.832
1327028725472,101.343
1327028785472,101.604
1327028845472,101.685
1327028905472,101.346
1327028965472,101.607
1327029025472,101.212
1327029085472,102.231
1327029145472,101.999
1327029205472,101.823
1327029265472,101.889
1327029325472,101.812
1327029385472,102.027
1327029445472,102.001
1327029505472,102.045
1327029565472,102.279
1327029625472,101.720
1327029685472,101.617
1327029745472,101.985
1327029805472,101.979
1327029865472,101.697
1327029925472,102.020
1327029985472,102.074
1327030045472,101.669
1327030105472,101.738
1327030165472,101.708
1327030225472,101.641
1327030285472,101.857
1327030345472,101.846
1327030405472,101.707
1327030465472,101.397
1327030525472,101.976
1327030585472,101.520
1327030645472,101.622
1327030705472,102.204
1327030765472,101.508
1327030825472,101.638
1327030885472,101.866
1327030945472,101.611
1327031005472,101.492
1327031065472,101.366
1327031125472,101.222
1327031185472,101.522
1327031245472,101.464
1327031305472,101.580
1327031365472,101.043
1327031425472,101.660
1327031485472,101.234
1327031545472,101.702
1327031605472,101.762
1327031665472,101.712
1327031725472,102.041
1327031785472,101.818
1327031845472,101.414
1327031905472,101.909
1327031965472,101.419
1327032025483,101.977
1327032085483,101.740
1327032145483,101.673
1327032205483,101.553
1327032265483,101.447
1327032325483,101.425
1327032385483,101.838
1327032445483,101.955
1327032505483,101.582
1327032565483,101.587
1327032625483,101.959
1327032685483,101.555
1327032745483,101.547
1327032805483,101.624
1327032865483,101.616
1327032925483,101.364
1327032985483,101.789
1327033045483,101.364
1327033105483,101.720
1327033165483,102.243
1327033225483,101.650
1327033285483,101.716
1327033345483,101.229
1327033405483,101.857
1327033465483,101.515
1327033525483,101.619
1327033585483,101.234
1327033645483,101.734
1327033705483,101.957
1327033765483,101.320
1327033825483,102.450
1327033885483,101.616
1327033945483,101.757
1327034005483,101.539
1327034065483,101.595
1327034125483,101.854
1327034185483,101.742
1327034245483,101.877
1327034305483,101.521
1327034365483,102.333
1327034425483,101.404
1327034485483,102.170
1327034545483,101.856
1327034605483,102.071
1327034665483,102.151
1327034725483,101.968
1327034785483,101.570
1327034845483,101.356
1327034905483,101.720
1327034965483,101.246
1327035025483,101.587
1327035085483,101.956
1327035145483,101.338
1327035205483,102.021
1327035265483,101.925
1327035325483,101.585
1327035385483,101.801
1327035445483,101.536
1327035505483,101.861
1327035565483,101.936
1327035625493,102.056
1327035685493,102.111
1327035745493,101.520
1327035805493,101.803
1327035865493,101.855
1327035925493,101.948
1327035985493,101.717
1327036045493,101.982
1327036105493,102.181
1327036165493,102.241
1327036225493,102.033
1327036285493,101.745
1327036345493,101.481
1327036405493,102.151
1327036465493,101.873
1327036525493,102.312
1327036585493,102.029
1327036645493,102.074
1327036705493,102.241
1327036765493,101.579
1327036825493,101.369
1327036885493,102.253
1327036945493,101.627
1327037005493,101.519
1327037065493,102.003
1327037125493,102.089
1327037185493,101.765
1327037245493,101.931
1327037305493,102.340
1327037365493,101.588
1327037425493,101.602
1327037485493,101.972
1327037545493,101.751
1327037605493,101.943
1327037665493,101.846
1327037725493,102.076
1327037785493,102.153
1327037845493,102.082
1327037905493,101.498
1327037965493,101.353
1327038025493,101.929
1327038085493,101.241
1327038145493,102.096
1327038205493,101.765
1327038265493,101.218
1327038325493,102.101
1327038385493,101.742
1327038445493,101.429
1327038505493,101.163
1327038565493,101.496
1327038625493,101.962
1327038685493,101.600
1327038745493,101.726
1327038805493,101.677
1327038865493,101.682
1327038925493,101.290
1327038985493,101.630
1327039045493,101.547
1327039105493,101.643
1327039165493,101.547
1327039225504,101.851
1327039285504,101.668
1327039345504,101.567
1327039405504,101.995
1327039465504,101.978
1327039525504,101.650
1327039585504,102.034
1327039645504,101.244
1327039705504,101.934
1327039765504,101.376
1327039825504,101.527
1327039885504,101.474
1327039945504,101.831
1327040005504,101.715
1327040065504,101.772
1327040125504,101.837
1327040185504,101.170
1327040245504,101.615
1327040305504,101.321
1327040365504,101.194
1327040425504,101.460
1327040485504,101.776
1327040545504,101.708
1327040605504,101.487
1327040665504,101.711
1327040725504,101.317
1327040785504,101.345
1327040845504,101.539
1327040905504,101.526
1327040965504,101.319
1327041025504,101.746
1327041085504,101.387
1327041145504,101.851
1327041205504,101.734
1327041265504,101.369
1327041325504,101.625
1327041385504,101.612
1327041445504,101.475
1327041505504,101.035
1327041565504,101.420
1327041625504,101.955
1327041685504,100.978
1327041745504,101.654
1327041805504,101.467
1327041865504,101.522
1327041925504,101.076
1327041985504,101.624
1327042045504,101.470
1327042105504,100.975
1327042165504,101.291
1327042225504,101.355
1327042285504,101.399
1327042345504,101.541
1327042405504,102.023
1327042465504,101.396
1327042525504,101.128
1327042585504,101.598
1327042645504,101.543
1327042705504,101.807
1327042765504,101.445
1327042825515,101.193
1327042885515,101.785
1327042945515,101.788
1327043005515,101.699
1327043065515,101.464
1327043125515,102.083
1327043185515,101.489
1327043245515,101.902
1327043305515,101.543
1327043365515,101.519
1327043425515,101.977
1327043485515,101.850
1327043545515,101.721
1327043605515,101.901
1327043665515,102.189
1327043725515,101.342
1327043785515,101.510
1327043845515,101.278
1327043905515,101.953
1327043965515,102.022
1327044025515,102.286
1327044085515,101.873
1327044145515,101.830
1327044205515,102.044
1327044265515,102.412
1327044325515,101.901
1327044385515,101.970
1327044445515,101.992
1327044505515,102.071
1327044565515,102.222
1327044625515,102.060
1327044685515,102.137
1327044745515,101.981
1327044805515,102.445
1327044865515,101.975
1327044925515,101.976
1327044985515,101.848
1327045045515,101.942
1327045105515,101.777
1327045165515,101.801
1327045225515,101.747
1327045285515,102.099
1327045345515,101.910
1327045405515,102.159
1327045465515,102.178
1327045525515,101.925
1327045585515,102.157
1327045645515,101.810
1327045705515,101.929
1327045765515,101.952
1327045825515,101.925
1327045885515,101.718
1327045945515,101.615
1327046005515,102.046
1327046065515,102.329
1327046125515,102.310
1327046185515,102.409
1327046245515,101.768
1327046305515,102.075
1327046365515,102.341
1327046425527,102.278
1327046485527,102.670
1327046545527,102.249
1327046605527,102.144
1327046665527,102.137
1327046725527,102.044
1327046785527,102.544
1327046845527,102.234
1327046905527,102.168
1327046965527,102.263
1327047025527,102.011
1327047085527,102.313
1327047145527,101.801
1327047205527,102.218
1327047265527,102.170
1327047325527,102.348
1327047385527,102.086
1327047445527,102.422
1327047505527,102.073
1327047565527,102.625
1327047625527,102.490
1327047685527,102.039
1327047745527,102.462
1327047805527,102.077
1327047865527,102.401
1327047925527,102.239
1327047985527,102.235
1327048045527,102.510
1327048105527,102.210
1327048165527,102.350
1327048225527,102.098
1327048285527,102.593
1327048345527,102.457
1327048405527,102.418
1327048465527,102.556
1327048525527,102.212
1327048585527,102.323
1327048645527,102.082
1327048705527,101.738
1327048765527,102.352
1327048825527,102.047
1327048885527,102.156
1327048945527,102.404
1327049005527,102.572
1327049065527,102.710
1327049125527,102.378
1327049185527,102.378
1327049245527,102.511
1327049305527,102.312
1327049365527,102.759
1327049425527,102.035
1327049485527,102.458
1327049545527,102.036
1327049605527,102.512
1327049665527,102.081
1327049725527,102.191
1327049785527,102.376
1327049845527,102.511
1327049905527,102.721
1327049965527,102.302
1327050025538,102.511
1327050085538,102.788
1327050145538,102.024
1327050205538,102.401
1327050265538,102.521
1327050325538,102.284
1327050385538,102.203
1327050445538,102.782
1327050505538,102.687
1327050565538,102.343
1327050625538,102.882
1327050685538,102.880
1327050745538,102.217
1327050805538,102.549
1327050865538,103.109
1327050925538,102.571
1327050985538,102.408
1327051045538,102.397
1327051105538,102.397
1327051165538,102.542
1327051225538,102.647
1327051285538,102.826
1327051345538,102.957
1327051405538,102.020
1327051465538,101.963
1327051525538,102.369
1327051585538,102.344
1327051645538,102.870
1327051705538,102.661
1327051765538,102.147
1327051825538,102.429
1327051885538,102.303
1327051945538,102.672
1327052005538,102.848
1327052065538,102.990
1327052125538,102.495
1327052185538,102.419
1327052245538,102.131
1327052305538,102.646
1327052365538,101.864
1327052425538,101.807
1327052485538,102.316
1327052545538,102.427
1327052605538,102.039
1327052665538,102.647
1327052725538,102.919
1327052785538,102.162
1327052845538,102.692
1327052905538,102.421
1327052965538,102.622
1327053025538,102.080
1327053085538,102.889
1327053145538,102.289
1327053205538,102.862
1327053265538,102.883
1327053325538,103.109
1327053385538,102.579
1327053445538,102.652
1327053505538,102.489
1327053565538,103.126
1327053625549,103.083
1327053685549,102.865
1327053745549,102.536
1327053805549,102.577
1327053865549,102.873
1327053925549,102.506
1327053985549,102.520
1327054045549,102.441
1327054105550,102.788
1327054165550,102.089
1327054225550,102.659
1327054285549,102.376
1327054345549,102.575
1327054405550,103.185
1327054465550,102.527
1327054525550,102.958
1327054585550,102.772
1327054645550,102.931
1327054705550,102.732
1327054765550,102.680
1327054825550,102.621
1327054885550,102.424
1327054945550,102.754
1327055005549,102.690
1327055065549,102.810
1327055125549,102.291
1327055185549,102.914
1327055245549,102.459
1327055305549,102.608
1327055365549,102.312
1327055425550,102.806
1327055485550,102.495
1327055545550,103.030
1327055605550,102.993
1327055665549,102.211
1327055725549,102.797
1327055785550,102.158
1327055845550,102.615
1327055905550,102.789
1327055965550,102.290
1327056025550,102.782
1327056085550,102.256
1327056145550,102.413
1327056205550,102.202
1327056265550,102.297
1327056325549,102.411
1327056385549,102.420
1327056445549,102.607
1327056505549,102.311
1327056565549,102.079
1327056625549,102.944
1327056685549,102.297
1327056745549,102.504
1327056805550,102.396
1327056865550,102.546
1327056925550,102.414
1327056985549,102.628
1327057045549,102.342
1327057105550,102.550
1327057165550,102.482
1327057225561,102.332
1327057285561,101.719
1327057345561,102.629
1327057405561,102.218
1327057465561,102.469
1327057525561,102.552
1327057585561,102.124
1327057645561,102.321
1327057705561,102.376
1327057765561,102.480
1327057825561,102.849
1327057885561,102.624
1327057945561,102.554
1327058005561,102.699
1327058065561,102.454
1327058125561,102.846
1327058185561,102.213
1327058245561,102.471
1327058305561,102.111
1327058365561,102.293
1327058425561,102.417
1327058485561,102.358
1327058545561,102.575
1327058605561,102.432
1327058665561,102.136
1327058725561,101.897
1327058785561,102.051
1327058845561,101.971
1327058905561,102.043
1327058965561,102.377
1327059025561,102.269
1327059085561,101.972
1327059145561,102.117
1327059205561,102.016
1327059265561,102.662
1327059325561,102.083
1327059385561,102.010
1327059445561,101.983
1327059505561,102.133
1327059565561,102.419
1327059625561,102.282
1327059685561,102.576
1327059745561,102.090
1327059805561,102.144
1327059865561,102.238
1327059925561,102.073
1327059985561,102.421
1327060045561,102.385
1327060105561,102.322
1327060165561,102.226
1327060225561,102.181
1327060285561,102.468
1327060345561,101.786
1327060405561,102.468
1327060465561,102.468
1327060525561,102.145
1327060585561,102.217
1327060645561,102.760
1327060705561,102.388
1327060765561,102.320
1327060825573,102.712
1327060885573,102.338
1327060945573,102.279
1327061005573,102.254
1327061065573,102.591
1327061125573,102.815
1327061185573,102.520
1327061245573,102.501
1327061305573,102.156
1327061365573,102.175
1327061425573,102.470
1327061485573,102.131
1327061545573,102.694
1327061605573,102.445
1327061665573,102.641
1327061725573,101.762
1327061785573,102.391
1327061845573,102.370
1327061905573,102.335
1327061965573,101.861
1327062025573,102.815
1327062085573,102.584
1327062145573,102.144
1327062205573,101.971
1327062265573,101.873
1327062325573,102.565
1327062385573,102.098
1327062445573,102.282
1327062505573,102.313
1327062565573,102.630
1327062625573,102.609
1327062685573,102.314
1327062745573,101.962
1327062805573,102.464
1327062865573,102.482
1327062925573,102.268
1327062985573,102.446
1327063045573,101.972
1327063105573,102.152
1327063165573,102.155
1327063225573,102.253
1327063285573,102.191
1327063345573,102.354
1327063405573,102.048
1327063465573,102.143
1327063525573,102.167
1327063585573,101.818
1327063645573,102.533
1327063705573,102.171
1327063765573,101.375
1327063825573,101.828
1327063885573,102.063
1327063945573,101.866
1327064005573,101.724
1327064065573,101.895
1327064125573,101.384
1327064185573,101.780
1327064245573,101.245
1327064305573,101.621
1327064365573,101.579
1327064425584,101.849
1327064485584,101.662
1327064545584,101.654
1327064605584,101.611
1327064665584,101.557
1327064725584,101.626
1327064785584,101.574
1327064845584,101.159
1327064905584,101.677
1327064965584,101.639
1327065025584,101.840
1327065085584,101.554
1327065145584,101.701
1327065205584,101.341
1327065265584,101.199
1327065325584,101.853
1327065385584,101.253
1327065445584,101.695
1327065505584,101.713
1327065565584,101.155
1327065625584,101.277
1327065685584,101.694
1327065745584,101.543
1327065805584,101.190
1327065865584,101.465
1327065925584,101.685
1327065985584,101.044
1327066045584,100.961
1327066105584,101.195
1327066165584,101.318
1327066225584,101.617
1327066285584,101.327
1327066345584,100.843
1327066405584,101.379
1327066465584,100.976
1327066525584,100.806
1327066585584,100.835
1327066645584,100.942
1327066705584,101.002
1327066765584,101.162
1327066825584,101.100
1327066885584,100.577
1327066945584,101.220
1327067005584,101.050
1327067065584,101.260
1327067125584,100.675
1327067185584,100.920
1327067245584,100.562
1327067305584,100.914
1327067365584,100.961
1327067425584,100.445
1327067485584,100.656
1327067545584,100.367
1327067605584,101.143
1327067665584,100.143
1327067725584,100.911
1327067785584,100.790
1327067845584,100.835
1327067905584,100.671
1327067965584,100.484
1327068025611,100.648
1327068085611,100.690
1327068145611,100.851
1327068205611,100.966
1327068265611,100.635
1327068325611,100.687
1327068385611,100.400
1327068445611,100.837
1327068505611,100.660
1327068565611,100.860
1327068625611,100.588
1327068685611,100.583
1327068745611,100.595
1327068805611,100.469
1327068865611,100.733
1327068925611,100.728
1327068985611,100.192
1327069045611,100.373
1327069105611,100.347
1327069165611,100.462
1327069225611,100.866
1327069285611,100.858
1327069345611,100.337
1327069405611,100.857
1327069465611,101.018
1327069525611,100.716
1327069585611,100.190
1327069645611,100.532
1327069705611,100.816
1327069765611,100.494
1327069825611,100.519
1327069885611,100.366
1327069945611,100.871
1327070005611,100.736
1327070065611,101.189
1327070125611,100.704
1327070185611,100.409
1327070245611,100.800
1327070305611,100.736
1327070365611,100.666
1327070425611,101.208
1327070485611,100.550
1327070545611,100.676
1327070605611,100.931
1327070665611,100.569
1327070725611,101.092
1327070785611,100.629
1327070845611,100.541
1327070905611,101.055
1327070965611,100.563
1327071025611,100.415
1327071085611,100.650
1327071145611,100.527
1327071205611,100.629
1327071265611,100.788
1327071325611,100.742
1327071385611,100.939
1327071445611,100.757
1327071505611,100.587
1327071565611,100.420
1327071625622,100.688
1327071685622,100.518
1327071745622,100.561
1327071805622,100.618
1327071865622,101.032
1327071925622,100.659
1327071985622,101.203
1327072045622,100.806
1327072105622,100.619
1327072165622,101.165
1327072225622,101.364
1327072285622,101.440
1327072345622,100.763
1327072405622,100.951
1327072465622,101.403
1327072525622,100.794
1327072585622,100.770
1327072645622,101.064
1327072705622,100.523
1327072765622,101.123
1327072825622,100.561
1327072885622,100.570
1327072945622,100.741
1327073005622,100.928
1327073065622,100.587
1327073125622,100.874
1327073185622,100.687
1327073245622,100.601
1327073305622,101.017
1327073365622,100.303
1327073425622,100.818
1327073485622,100.500
1327073545622,100.595
1327073605622,101.515
1327073665622,101.240
1327073725622,100.453
1327073785622,100.768
1327073845622,100.962
1327073905622,101.333
1327073965622,100.881
1327074025622,100.822
1327074085622,101.435
1327074145622,101.260
1327074205622,101.104
1327074265622,100.566
1327074325622,100.545
1327074385622,100.892
1327074445622,100.547
1327074505622,101.068
1327074565622,100.964
1327074625622,100.660
1327074685622,100.830
1327074745622,100.900
1327074805622,100.400
1327074865622,100.672
1327074925622,101.041
1327074985622,100.349
1327075045622,100.841
1327075105622,100.887
1327075165622,100.744
1327075225634,100.724
1327075285634,101.227
1327075345634,100.333
1327075405634,100.484
1327075465634,100.808
1327075525634,100.901
1327075585634,100.634
1327075645634,100.482
1327075705634,100.758
1327075765634,100.692
1327075825634,100.691
1327075885634,100.820
1327075945634,101.071
1327076005634,100.932
1327076065634,100.615
1327076125634,100.857
1327076185634,100.910
1327076245634,100.666
1327076305634,101.087
1327076365634,100.621
1327076425634,100.897
1327076485634,100.584
1327076545634,100.977
1327076605634,101.072
1327076665634,101.137
1327076725634,100.971
1327076785634,100.623
1327076845634,100.767
1327076905634,100.221
1327076965634,100.877
1327077025634,100.701
1327077085634,101.106
1327077145634,100.713
1327077205634,100.784
1327077265634,100.080
1327077325634,100.421
1327077385634,100.825
1327077445634,100.707
1327077505634,100.739
1327077565634,100.800
1327077625634,100.659
1327077685634,100.277
1327077745634,100.721
1327077805634,100.332
1327077865634,100.134
1327077925634,100.889
1327077985634,100.068
1327078045634,100.464
1327078105634,100.281
1327078165634,100.420
1327078225634,100.113
1327078285634,100.606
1327078345634,100.337
1327078405634,100.181
1327078465634,100.340
1327078525634,100.287
1327078585634,99.9666
1327078645634,100.084
1327078705634,100.611
1327078765634,99.9083
1327078825645,100.361
1327078885645,100.067
1327078945645,99.6292
1327079005645,100.057
1327079065645,100.020
1327079125645,99.8173
1327079185645,99.9796
1327079245645,99.7696
1327079305645,100.335
1327079365645,99.6665
1327079425645,99.5116
1327079485645,99.8381
1327079545645,99.7246
1327079605645,99.9258
1327079665645,99.8940
1327079725645,99.5579
1327079785645,99.5471
1327079845645,100.140
1327079905645,99.9043
1327079965645,99.8241
1327080025645,99.6970
1327080085645,99.5163
1327080145645,99.6249
1327080205645,99.6651
1327080265645,99.5046
1327080325645,99.4981
1327080385645,100.021
1327080445645,99.7557
1327080505645,99.5790
1327080565645,99.9674
1327080625645,99.5803
1327080685645,100.110
1327080745645,99.8124
1327080805645,100.349
1327080865645,99.4125
1327080925645,99.6358
1327080985645,99.7905
1327081045645,99.7011
1327081105645,99.9764
1327081165645,99.9590
1327081225645,99.5155
1327081285645,99.9768
1327081345645,99.6455
1327081405645,99.8033
1327081465645,100.180
1327081525645,99.7558
1327081585645,100.109
1327081645645,99.7385
1327081705645,99.9337
1327081765645,99.6565
1327081825645,99.7204
1327081885645,99.9296
1327081945645,99.8362
1327082005645,99.7329
1327082065645,100.266
1327082125645,99.8372
1327082185645,99.6451
1327082245645,99.8204
1327082305645,100.186
1327082365645,100.372
1327082425656,99.8578
1327082485656,100.445
1327082545656,100.520
1327082605656,100.651
1327082665656,100.615
1327082725656,100.394
1327082785656,100.497
1327082845656,100.116
1327082905656,100.044
1327082965656,100.239
1327083025656,101.004
1327083085656,100.618
1327083145656,100.388
1327083205656,100.599
1327083265656,100.146
1327083325656,100.293
1327083385656,99.9419
1327083445656,100.824
1327083505656,100.825
1327083565656,100.799
1327083625656,100.219
1327083685656,100.543
1327083745656,100.635
1327083805656,99.9544
1327083865656,100.763
1327083925656,100.869
1327083985656,100.431
1327084045656,100.467
1327084105656,100.183
1327084165656,100.670
1327084225656,100.474
1327084285656,100.437
1327084345656,100.730
1327084405656,100.585
1327084465656,100.694
1327084525656,100.522
1327084585656,100.484
1327084645656,100.724
1327084705656,100.523
1327084765656,100.750
1327084825656,100.695
1327084885656,100.533
1327084945656,100.750
1327085005656,100.190
1327085065656,100.350
1327085125656,100.690
1327085185656,100.215
1327085245656,100.647
1327085305656,100.511
1327085365656,100.592
1327085425656,100.727
1327085485656,100.475
1327085545656,100.543
1327085605656,100.379
1327085665656,100.344
1327085725656,100.058
1327085785656,100.734
1327085845656,100.425
1327085905656,100.380
1327085965656,100.755
1327086025668,101.006
1327086085668,100.356
1327086145668,100.598
1327086205668,99.9172
1327086265668,100.565
1327086325668,100.639
1327086385668,100.778
1327086445668,100.756
1327086505668,100.902
1327086565668,100.733
1327086625668,100.557
1327086685668,101.043
1327086745668,100.793
1327086805668,100.999
1327086865668,100.545
1327086925668,100.739
1327086985668,100.720
1327087045668,100.614
1327087105668,100.664
1327087165668,100.762
1327087225668,100.636
1327087285668,100.959
1327087345668,101.017
1327087405668,100.722
1327087465668,100.776
1327087525668,100.546
1327087585668,101.028
1327087645668,100.899
1327087705668,100.865
1327087765668,100.200
1327087825668,100.730
1327087885668,100.713
1327087945668,100.202
1327088005668,100.609
1327088065668,100.525
1327088125668,101.005
1327088185668,101.276
1327088245668,100.563
1327088305668,100.404
1327088365668,100.578
1327088425668,100.754
1327088485668,100.161
1327088545668,100.498
1327088605668,100.739
1327088665668,101.319
1327088725668,101.186
1327088785668,100.973
1327088845668,101.131
1327088905668,101.241
1327088965668,100.938
1327089025668,100.721
1327089085668,100.795
1327089145668,100.727
1327089205668,100.979
1327089265668,101.040
1327089325668,100.894
1327089385668,101.087
1327089445668,101.255
1327089505668,100.503
1327089565668,101.027
1327089625679,101.152
1327089685679,101.372
1327089745679,101.248
1327089805679,100.899
1327089865678,100.822
1327089925678,101.197
1327089985678,101.017
1327090045678,101.095
1327090105678,100.755
1327090165678,100.704
1327090225678,100.928
1327090285678,101.183
1327090345678,101.505
1327090405678,101.575
1327090465678,101.095
1327090525678,101.278
1327090585678,100.917
1327090645678,100.858
1327090705678,101.321
1327090765678,100.929
1327090825678,101.703
1327090885678,101.907
1327090945679,101.016
1327091005679,100.596
1327091065679,101.327
1327091125679,100.860
1327091185679,101.185
1327091245678,101.070
1327091305678,100.561
1327091365678,101.228
1327091425678,101.324
1327091485678,101.382
1327091545678,101.180
1327091605678,101.370
1327091665678,101.336
1327091725678,101.354
1327091785678,101.534
1327091845678,101.561
1327091905678,101.245
1327091965678,101.630
1327092025678,101.194
1327092085678,100.819
1327092145678,101.861
1327092205678,101.661
1327092265678,101.162
1327092325679,101.624
1327092385679,101.473
1327092445679,101.450
1327092505679,101.859
1327092565678,101.550
1327092625678,101.437
1327092685678,101.888
1327092745678,101.425
1327092805678,101.648
1327092865678,101.612
1327092925678,101.556
1327092985678,101.866
1327093045678,101.460
1327093105678,101.509
1327093165678,101.716
1327093225689,101.791
1327093285689,101.849
1327093345689,101.199
1327093405689,102.192
1327093465689,102.122
1327093525689,101.718
1327093585689,101.715
1327093645689,101.786
1327093705689,101.756
1327093765689,102.234
1327093825689,101.773
1327093885689,101.608
1327094425689,101.306
1327094485689,102.112
1327094545689,101.928
1327094605689,101.766
1327094665689,102.190
1327094725689,101.594
1327094785689,101.612
1327094845689,101.777
1327094905689,101.739
1327094965689,101.389
1327095025689,101.689
1327095085689,101.427
1327095145689,102.086
1327095205689,102.263
1327095265689,102.031
1327095325689,101.873
1327095385689,101.870
1327095445689,101.217
1327095505689,101.581
1327095565689,101.922
1327095625689,102.125
1327095685689,101.604
1327095745689,102.078
1327095805689,101.855
1327095865689,101.868
1327095925689,101.674
1327095985689,102.031
1327096045689,101.412
1327096105689,101.461
1327096165689,102.157
1327096225689,101.872
1327096285689,101.530
1327096345689,101.758
1327096405689,101.316
1327096465689,101.864
1327096525689,101.394
1327096585689,101.719
1327096645689,102.395
1327096705689,101.528
1327096765689,101.642
1327096825700,101.548
1327096885700,101.633
1327096945700,101.297
1327097005700,101.621
1327097065700,100.978
1327097125700,101.644
1327097185700,101.369
1327097245700,101.870
1327097305700,101.241
1327097365700,101.716
1327097425700,101.874
1327097485700,101.871
1327097545700,101.348
1327097605700,101.666
1327097665700,101.503
1327097725700,101.792
1327097785700,102.037
1327097845700,101.368
1327097905700,101.600
1327097965700,101.753
1327098025700,101.420
1327098085700,101.433
1327098145700,101.654
1327098205700,101.798
1327098265700,101.648
1327098325700,101.334
1327098385700,101.716
1327098445700,101.684
1327098505700,101.454
1327098565700,101.643
1327098625700,102.112
1327098685700,101.305
1327098745700,101.270
1327098805700,101.614
1327098865700,101.371
1327098925700,101.163
1327098985700,101.531
1327099045700,102.159
1327099105700,102.037
1327099165700,101.514
1327099225700,101.784
1327099285700,101.780
1327099345700,101.566
1327099405700,102.254
1327099465700,101.865
1327099525700,101.843
1327099585700,101.940
1327099645700,101.635
1327099705700,102.263
1327099765700,101.712
1327099825700,101.919
1327099885700,101.791
1327099945700,101.345
1327100005700,101.785
1327100065700,101.716
1327100125700,101.650
1327100185700,101.665
1327100245700,101.468
1327100305700,101.466
1327100365700,101.223
1327100425710,101.560
1327100485710,101.279
1327100545710,101.508
1327100605710,101.352
1327100665710,101.353
1327100725711,101.295
1327100785711,101.468
1327100845711,101.455
1327100905711,101.428
1327100965711,101.170
1327101025711,101.485
1327101085710,101.492
1327101145710,101.487
1327101205710,101.578
1327101265710,101.871
1327101325710,101.751
1327101385710,101.411
1327101445710,101.815
1327101505710,101.806
1327101565710,101.662
1327101625710,102.627
1327101685710,102.017
1327101745711,101.348
1327101805710,101.489
1327101865710,101.464
1327101925710,101.687
1327101985710,101.145
1327102045710,101.318
1327102105711,101.153
1327102165711,101.480
1327102225711,101.361
1327102285711,101.354
1327102345711,101.075
1327102405711,101.060
1327102465710,101.836
1327102525710,101.602
1327102585710,101.125
1327102645710,101.125
1327102705710,101.765
1327102765710,101.482
1327102825710,100.804
1327102885710,101.480
1327102945710,100.558
1327103005710,101.244
1327103065710,100.899
1327103125710,101.299
1327103185710,100.994
1327103245710,101.345
1327103305710,101.097
1327103365710,101.141
1327103425711,101.184
1327103485711,101.150
1327103545711,101.528
1327103605711,101.095
1327103665711,100.373
1327103725711,100.864
1327103785710,100.543
1327103845710,101.080
1327103905710,101.147
1327103965710,100.751