1327104025721,101.326
1327104085721,100.851
1327104145721,101.127
1327104205721,100.758
1327104265721,100.567
1327104325721,100.750
1327104385721,100.759
1327104445721,100.869
1327104505721,100.562
1327104565721,100.843
1327104625721,101.081
1327104685721,100.686
1327104745721,100.208
1327104805721,100.788
1327104865721,100.473
1327104925721,100.636
1327104985721,100.882
1327105045721,100.547
1327105105721,100.871
1327105165721,101.067
1327105225721,100.548
1327105285721,100.947
1327105345721,100.480
1327105405721,100.546
1327105465721,100.629
1327105525721,100.314
1327105585721,100.648
1327105645721,100.425
1327105705721,100.874
1327105765721,100.686
1327105825721,100.999
1327105885721,100.302
1327105945721,100.534
1327106005721,101.218
1327106065721,100.511
1327106125721,101.153
1327106185721,100.179
1327106245721,100.806
1327106305721,100.709
1327106365721,101.154
1327106425721,100.719
1327106485721,100.203
1327106545721,100.406
1327106605721,101.073
1327106665721,100.411
1327106725721,100.278
1327106785721,101.267
1327106845721,100.967
1327106905721,100.646
1327106965721,100.698
1327107025721,100.531
1327107085721,100.718
1327107145721,100.826
1327107205721,101.079
1327107265721,100.468
1327107325721,100.632
1327107385721,101.052
1327107445721,100.512
1327107505721,100.913
1327107565721,100.585
1327107625731,100.708
1327107685731,100.541
1327107745731,100.826
1327107805731,101.126
1327107865731,100.919
1327107925731,100.812
1327107985731,100.650
1327108045731,100.510
1327108105731,100.688
1327108165731,100.859
1327108225731,100.576
1327108285731,100.453
1327108345731,100.897
1327108405731,100.644
1327108465731,100.776
1327108525731,100.292
1327108585731,100.320
1327108645731,100.237
1327108705731,100.338
1327108765731,100.771
1327108825731,100.328
1327108885731,100.559
1327108945731,101.245
1327109005731,100.546
1327109065731,100.253
1327109125731,100.298
1327109185731,100.403
1327109245731,100.801
1327109305731,100.136
1327109365731,100.640
1327109425731,100.614
1327109485731,100.278
1327109545731,100.407
1327109605731,100.266
1327109665731,100.497
1327109725731,100.627
1327109785731,100.858
1327109845731,100.055
1327109905731,100.057
1327109965731,100.332
1327110025731,100.673
1327110085731,100.247
1327110145731,100.455
1327110205731,100.205
1327110265731,100.518
1327110325731,100.373
1327110385731,99.9310
1327110445731,100.124
1327110505731,99.9307
1327110565731,99.8451
1327110625731,100.803
1327110685731,100.049
1327110745731,100.382
1327110805731,100.268
1327110865731,99.9146
1327110925731,99.9929
1327110985731,100.085
1327111045731,100.213
1327111105731,99.8842
1327111165731,100.077
1327111225742,100.133
1327111285742,100.018
1327111345742,100.506
1327111405742,100.342
1327111465742,100.211
1327111525742,100.524
1327111585742,99.9897
1327111645742,100.723
1327111705742,100.023
1327111765742,100.030
1327111825742,100.748
1327111885742,100.353
1327111945742,100.225
1327112005742,100.550
1327112065742,99.9704
1327112125742,100.230
1327112185742,99.7144
1327112245742,99.8733
1327112305742,100.247
1327112365742,100.572
1327112425742,100.193
1327112485742,100.245
1327112545742,100.055
1327112605742,99.8300
1327112665742,100.476
1327112725742,100.398
1327112785742,100.438
1327112845742,100.329
1327112905742,99.9281
1327112965742,99.9484
1327113025742,100.412
1327113085742,100.093
1327113145742,100.040
1327113205742,99.6421
1327113265742,100.321
1327113325742,100.053
1327113385742,100.232
1327113445742,100.301
1327113505742,100.003
1327113565742,100.466
1327113625742,99.8972
1327113685742,100.255
1327113745742,99.7405
1327113805742,100.076
1327113865742,100.058
1327113925742,100.036
1327113985742,99.9793
1327114045742,100.352
1327114105742,100.269
1327114165742,99.9078
1327114225742,100.167
1327114285742,99.9873
1327114345742,100.214
1327114405742,100.426
1327114465742,100.618
1327114525742,100.533
1327114585742,100.929
1327114645742,100.673
1327114705742,100.768
1327114765742,100.617
1327114825752,100.678
1327114885752,100.729
1327114945752,100.620
1327115005752,100.764
1327115065752,100.280
1327115125752,101.155
1327115185752,100.670
1327115245752,100.926
1327115305752,100.687
1327115365752,100.694
1327115425752,101.012
1327115485752,100.495
1327115545752,100.511
1327115605752,100.495
1327115665752,100.953
1327115725752,100.540
1327115785752,100.566
1327115845752,101.173
1327115905752,100.326
1327115965752,100.985
1327116025752,100.449
1327116085752,100.550
1327116145752,100.232
1327116205752,101.057
1327116265752,100.652
1327116325752,99.9533
1327116385752,100.899
1327116445752,100.067
1327116505752,100.254
1327116565752,99.8162
1327116625752,100.303
1327116685752,100.854
1327116745752,100.560
1327116805752,100.501
1327116865752,100.452
1327116925752,100.371
1327116985752,100.488
1327117045752,100.436
1327117105752,100.502
1327117165752,100.916
1327117225752,100.924
1327117285752,100.398
1327117345752,100.845
1327117405752,100.593
1327117465752,100.972
1327117525752,99.8478
1327117585752,100.404
1327117645752,100.155
1327117705752,100.083
1327117765752,100.195
1327117825752,100.298
1327117885752,100.569
1327117945752,100.660
1327118005752,100.173
1327118065752,100.308
1327118125752,100.410
1327118185752,100.720
1327118245752,100.413
1327118305752,100.191
1327118365752,100.732
1327118425763,100.001
1327118485763,100.137
1327118545763,100.604
1327118605763,100.444
1327118665763,100.065
1327118725763,100.184
1327118785763,101.132
1327118845763,100.574
1327118905763,100.589
1327118965763,100.402
1327119025763,100.245
1327119085763,100.202
1327119145763,100.088
1327119205763,100.211
1327119265763,100.543
1327119325763,100.083
1327119385763,100.539
1327119445763,100.367
1327119505763,100.095
1327119565763,100.460
1327119625763,100.331
1327119685763,100.492
1327119745763,100.677
1327119805763,101.159
1327119865763,101.053
1327119925763,100.144
1327119985763,100.476
1327120045763,100.190
1327120105763,100.550
1327120165763,100.713
1327120225763,100.288
1327120285763,100.737
1327120345763,100.579
1327120405763,100.714
1327120465763,100.274
1327120525763,100.917
1327120585763,100.250
1327120645763,100.454
1327120705763,100.847
1327120765763,100.961
1327120825763,100.885
1327120885763,100.594
1327120945763,101.079
1327121005763,100.731
1327121065763,100.569
1327121125763,100.736
1327121185763,100.532
1327121245763,100.613
1327121305763,100.782
1327121365763,100.860
1327121425763,100.864
1327121485763,100.523
1327121545763,100.873
1327121605763,100.458
1327121665763,101.200
1327121725763,101.362
1327121785763,101.263
1327121845763,100.626
1327121905763,100.397
1327121965763,101.084
1327122025774,100.818
1327122085774,101.470
1327122145774,101.483
1327122205774,100.951
1327122265774,100.973
1327122325774,101.285
1327122385774,100.841
1327122445774,101.392
1327122505774,101.205
1327122565774,101.097
1327122625774,101.439
1327122685774,101.029
1327122745774,100.874
1327122805774,101.408
1327122865774,100.779
1327122925774,101.439
1327122985774,100.963
1327123045774,100.939
1327123105774,101.073
1327123165774,100.859
1327123225774,100.964
1327123285774,100.924
1327123345774,101.182
1327123405774,100.881
1327123465774,100.731
1327123525774,101.248
1327123585774,101.578
1327123645774,101.230
1327123705774,100.807
1327123765774,101.077
1327123825774,101.354
1327123885774,101.034
1327123945774,100.583
1327124005774,101.226
1327124065774,101.029
1327124125774,100.850
1327124185774,101.102
1327124245774,101.353
1327124305774,101.070
1327124365774,100.912
1327124425774,100.704
1327124485774,100.608
1327124545774,100.960
1327124605774,101.044
1327124665774,101.070
1327124725774,101.116
1327124785774,101.047
1327124845774,101.160
1327124905774,101.210
1327124965774,101.211
1327125025774,100.840
1327125085774,100.532
1327125145774,101.174
1327125205774,100.514
1327125265774,101.631
1327125325774,100.486
1327125385774,100.755
1327125445774,100.669
1327125505774,100.972
1327125565774,100.625
1327125625785,100.593
1327125685785,100.566
1327125745785,100.392
1327125805785,100.824
1327125865785,100.276
1327125925785,100.980
1327125985785,100.305
1327126045785,100.376
1327126105785,100.663
1327126165785,100.593
1327126225785,100.166
1327126285785,100.245
1327126345785,100.901
1327126405785,100.637
1327126465785,101.218
1327126525785,100.721
1327126585785,100.919
1327126645785,101.072
1327126705785,100.391
1327126765785,100.813
1327126825785,100.399
1327126885785,100.501
1327126945785,100.510
1327127005785,100.974
1327127065785,101.028
1327127125785,100.744
1327127185785,100.835
1327127245785,100.512
1327127305785,100.480
1327127365785,100.399
1327127425785,100.416
1327127485785,100.813
1327127545785,100.561
1327127605785,100.492
1327127665785,100.384
1327127725785,100.548
1327127785785,100.679
1327127845785,100.313
1327127905785,100.455
1327127965785,100.262
1327128025785,100.502
1327128085785,100.392
1327128145785,100.962
1327128205785,100.828
1327128265785,100.660
1327128325785,100.611
1327128385785,100.282
1327128445785,100.673
1327128505785,100.728
1327128565785,100.553
1327128625785,100.475
1327128685785,100.708
1327128745785,100.646
1327128805785,100.987
1327128865785,100.134
1327128925785,100.074
1327128985785,100.718
1327129045785,100.693
1327129105785,100.464
1327129165785,100.083
1327129225796,100.733
1327129285796,100.582
1327129345796,99.9645
1327129405796,100.657
1327129465796,100.177
1327129525796,100.067
1327129585796,100.073
1327129645796,99.9741
1327129705796,100.276
1327129765796,100.823
1327129825796,100.673
1327129885796,100.538
1327129945796,100.389
1327130005796,100.684
1327130065796,100.438
1327130125796,100.339
1327130185796,100.449
1327130245796,100.717
1327130305796,100.881
1327130365796,100.341
1327130425796,100.498
1327130485796,100.593
1327130545796,100.392
1327130605796,100.475
1327130665796,100.309
1327130725796,100.264
1327130785796,100.548
1327130845796,100.645
1327130905796,99.8949
1327130965796,100.473
1327131025796,100.238
1327131085796,100.423
1327131145796,100.055
1327131205796,100.118
1327131265796,100.509
1327131325796,100.182
1327131385796,100.367
1327131445796,100.352
1327131505796,99.9928
1327131565796,100.090
1327131625796,100.082
1327131685796,99.8676
1327131745796,100.382
1327131805796,100.466
1327131865796,100.468
1327131925796,100.404
1327131985796,100.501
1327132045796,100.454
1327132105796,99.8276
1327132165796,100.115
1327132225796,100.199
1327132285796,99.9447
1327132345796,100.341
1327132405796,100.170
1327132465796,99.8104
1327132525796,100.515
1327132585796,99.9232
1327132645796,100.134
1327132705796,99.7270
1327132765796,99.7641
1327132825808,99.9219
1327132885808,100.148
1327132945808,100.222
1327133005808,100.050
1327133065808,100.213
1327133125808,99.8520
1327133185808,99.9085
1327133245808,100.356
1327133305808,100.312
1327133365808,100.733
1327133425808,100.027
1327133485808,100.598
1327133545808,100.000
1327133605808,99.8350
1327133665808,100.166
1327133725808,100.428
1327133785808,99.9520
1327133845808,100.247
1327133905808,99.9608
1327133965808,99.8595
1327134025808,99.7854
1327134085808,100.223
1327134145808,99.8123
1327134205808,100.028
1327134265808,100.374
1327134325808,99.5173
1327134385808,99.7637
1327134445808,99.9268
1327134505808,99.9083
1327134565808,99.7998
1327134625808,99.8744
1327134685808,100.142
1327134745808,99.7832
1327134805808,99.7964
1327134865808,100.334
1327134925808,100.183
1327134985808,99.8998
1327135045808,99.9979
1327135105808,99.8204
1327135165808,99.8348
1327135225808,99.7964
1327135285808,99.9455
1327135345808,100.404
1327135405808,99.7691
1327135465808,100.435
1327135525808,100.594
1327135585808,100.488
1327135645808,100.503
1327135705808,100.165
1327135765808,100.063
1327135825808,100.237
1327135885808,100.138
1327135945808,100.346
1327136005808,100.327
1327136065808,100.609
1327136125808,100.331
1327136185808,100.177
1327136245808,100.012
1327136305808,99.8285
1327136365808,100.208
1327136425819,100.412
1327136485819,100.323
1327136545819,99.8845
1327136605819,100.525
1327136665819,100.143
1327136725819,100.014
1327136785819,100.649
1327136845819,100.263
1327136905819,100.059
1327136965819,100.040
1327137025819,100.035
1327137085819,100.000
1327137145819,100.651
1327137205819,99.9340
1327137265819,100.356
1327137325819,100.014
1327137385819,100.133
1327137445819,100.186
1327137505819,100.522
1327137565819,99.7947
1327137625819,100.060
1327137685819,99.8587
1327137745819,100.121
1327137805819,100.013
1327137865819,100.473
1327137925819,100.194
1327137985819,100.145
1327138045819,99.6096
1327138105819,99.9318
1327138165819,100.528
1327138225819,99.8419
1327138285819,99.9906
1327138345819,100.012
1327138405819,100.436
1327138465819,99.8855
1327138525819,100.328
1327138585819,100.654
1327138645819,99.5236
1327138705819,99.9505
1327138765819,100.008
1327138825819,99.7126
1327138885819,99.8416
1327138945819,100.086
1327139005819,100.425
1327139065819,100.812
1327139125819,99.8778
1327139185819,99.7360
1327139245819,100.362
1327139305819,99.7543
1327139365819,99.8944
1327139425819,99.5888
1327139485819,100.360
1327139545819,99.7365
1327139605819,100.516
1327139665819,99.8938
1327139725819,100.092
1327139785819,100.047
1327139845819,100.101
1327139905819,99.8407
1327139965819,100.141
1327140025831,100.079
1327140085831,100.425
1327140145831,100.071
1327140205831,100.144
1327140265831,100.610
1327140325831,100.188
1327140385831,100.235
1327140445831,100.416
1327140505831,100.249
1327140565831,100.182
1327140625831,100.118
1327140685831,100.324
1327140745831,100.500
1327140805831,100.357
1327140865831,100.199
1327140925831,100.427
1327140985831,100.584
1327141045831,100.091
1327141105831,100.400
1327141165831,100.814
1327141225831,100.637
1327141285831,101.004
1327141345831,100.597
1327141405831,100.260
1327141465831,100.321
1327141525831,100.723
1327141585831,100.645
1327141645831,100.467
1327141705831,100.593
1327141765831,100.196
1327141825831,100.777
1327141885831,100.368
1327141945831,100.561
1327142005831,100.628
1327142065831,100.153
1327142125831,101.216
1327142185831,100.293
1327142245831,100.157
1327142305831,100.766
1327142365831,100.596
1327142425831,100.545
1327142485831,100.612
1327142545831,100.636
1327142605831,100.530
1327142665831,100.556
1327142725831,100.758
1327142785831,100.526
1327142845831,100.463
1327142905831,101.024
1327142965831,101.097
1327143025831,100.576
1327143085831,100.545
1327143145831,100.891
1327143205831,100.877
1327143265831,100.574
1327143325831,100.887
1327143385831,101.149
1327143445831,100.453
1327143505831,100.766
1327143565831,100.501
1327143625843,100.770
1327143685843,100.796
1327143745842,100.833
1327143805842,100.634
1327143865842,100.941
1327143925842,100.853
1327143985842,100.709
1327144045843,100.384
1327144105843,100.435
1327144165843,100.300
1327144225843,100.491
1327144285843,100.752
1327144345843,100.630
1327144405843,100.508
1327144465843,100.628
1327144525843,100.667
1327144585843,101.008
1327144645843,100.658
1327144705843,100.943
1327144765843,100.705
1327144825843,100.942
1327144885843,101.160
1327144945843,100.573
1327145005843,100.516
1327145065842,100.724
1327145125842,100.915
1327145185842,100.982
1327145245842,100.942
1327145305842,101.016
1327145365842,101.098
1327145425843,100.951
1327145485843,100.321
1327145545843,100.754
1327145605843,101.389
1327145665843,100.988
1327145725843,100.971
1327145785843,100.940
1327145845843,101.372
1327145905843,100.967
1327145965843,100.795
1327146025843,101.042
1327146085843,101.369
1327146145843,101.338
1327146205843,101.282
1327146265843,101.196
1327146325843,101.034
1327146385843,101.148
1327146445842,101.358
1327146505842,101.384
1327146565842,101.549
1327146625842,101.530
1327146685842,101.097
1327146745843,101.830
1327146805843,101.265
1327146865843,101.038
1327146925843,101.355
1327146985843,101.683
1327147045843,101.100
1327147105843,101.340
1327147165843,101.843
1327147225854,101.630
1327147285854,101.394
1327147345854,101.034
1327147405854,101.142
1327147465854,101.409
1327147525854,100.566
1327147585854,101.122
1327147645854,101.051
1327147705854,101.235
1327147765854,101.231
1327147825854,101.346
1327147885854,101.147
1327147945854,101.186
1327148005854,101.065
1327148065854,101.433
1327148125854,101.176
1327148185854,100.869
1327148245854,101.435
1327148305854,101.733
1327148365854,100.762
1327148425854,100.613
1327148485854,101.005
1327148545854,100.920
1327148605854,101.515
1327148665854,100.919
1327148725854,101.219
1327148785854,101.237
1327148845854,100.942
1327148905854,101.094
1327148965854,100.798
1327149025854,100.707
1327149085854,100.586
1327149145854,100.530
1327149205854,100.902
1327149265854,100.721
1327149325854,100.607
1327149385854,101.155
1327149445854,100.391
1327149505854,100.326
1327149565854,101.532
1327149625854,100.473
1327149685854,100.758
1327149745854,100.576
1327149805854,100.691
1327149865854,100.299
1327149925854,100.839
1327149985854,100.274
1327150045854,100.441
1327150105854,100.562
1327150165854,100.476
1327150225854,100.324
1327150285854,100.546
1327150345854,99.9705
1327150405854,100.078
1327150465854,100.519
1327150525854,100.182
1327150585854,100.446
1327150645854,99.9245
1327150705854,99.3953
1327150765854,100.175
1327150825866,100.366
1327150885866,99.9760
1327150945866,99.9351
1327151005866,99.6912
1327151065866,100.684
1327151125866,100.296
1327151185866,99.9271
1327151245866,100.055
1327151305866,100.641
1327151365866,100.367
1327151425866,100.345
1327151485866,99.9339
1327151545866,100.087
1327151605866,99.8952
1327151665866,99.9093
1327151725866,100.012
1327151785866,100.280
1327151845866,100.185
1327151905866,100.318
1327151965866,100.419
1327152025866,100.209
1327152085866,100.146
1327152145866,100.387
1327152205866,100.378
1327152265866,100.178
1327152325866,100.602
1327152385866,100.431
1327152445866,100.113
1327152505866,100.657
1327152565866,100.877
1327152625866,100.409
1327152685866,100.739
1327152745866,100.369
1327152805866,101.040
1327152865866,100.314
1327152925866,100.453
1327152985866,100.604
1327153045866,99.9530
1327153105866,100.741
1327153165866,100.988
1327153225866,100.716
1327153285866,101.070
1327153345866,100.698
1327153405866,100.672
1327153465866,101.361
1327153525866,100.900
1327153585866,100.250
1327153645866,100.755
1327153705866,100.747
1327153765866,101.093
1327153825866,101.059
1327153885866,100.697
1327153945866,101.078
1327154005866,100.801
1327154065866,100.742
1327154125866,100.685
1327154185866,101.177
1327154245866,101.086
1327154305866,100.879
1327154365866,100.794
1327154425878,100.643
1327154485878,101.114
1327154545878,99.9063
1327154605878,100.304
1327154665878,100.516
1327154725878,100.579
1327154785878,100.765
1327154845878,100.954
1327154905878,100.921
1327154965878,100.817
1327155025878,100.311
1327155085878,100.650
1327155145878,100.802
1327155205878,100.570
1327155265878,100.371
1327155325878,100.112
1327155385878,100.511
1327155445878,100.305
1327155505878,100.247
1327155565878,100.557
1327155625878,100.555
1327155685878,100.980
1327155745878,100.843
1327155805878,100.529
1327155865878,100.297
1327155925878,100.072
1327155985878,100.071
1327156045878,100.390
1327156105878,100.060
1327156165878,100.495
1327156225878,100.305
1327156285878,100.489
1327156345878,100.677
1327156405878,100.725
1327156465878,100.286
1327156525878,100.382
1327156585878,100.422
1327156645878,100.486
1327156705878,100.957
1327156765878,100.180
1327156825878,100.480
1327156885878,100.546
1327156945878,101.003
1327157005878,100.929
1327157065878,100.740
1327157125878,100.516
1327157185878,101.363
1327157245878,100.517
1327157305878,100.338
1327157365878,100.675
1327157425878,101.111
1327157485878,101.042
1327157545878,101.357
1327157605878,100.815
1327157665878,100.799
1327157725878,100.768
1327157785878,100.804
1327157845878,101.337
1327157905878,100.915
1327157965878,101.040
1327158025889,100.863
1327158085889,100.772
1327158145889,100.904
1327158205889,100.659
1327158265889,100.533
1327158325889,100.888
1327158385889,100.678
1327158445889,100.530
1327158505889,100.625
1327158565889,100.879
1327158625889,100.906
1327158685889,100.988
1327158745889,100.455
1327158805889,100.607
1327158865889,100.627
1327158925889,101.396
1327158985889,100.919
1327159045889,100.687
1327159105889,101.070
1327159165889,101.122
1327159225889,101.480
1327159285889,100.881
1327159345889,101.257
1327159405889,101.333
1327159465889,100.486
1327159525889,100.973
1327159585889,100.961
1327159645889,100.992
1327159705889,100.910
1327159765889,100.591
1327159825889,100.825
1327159885889,100.639
1327159945889,101.045
1327160005889,100.522
1327160065889,100.999
1327160125889,101.120
1327160185889,100.682
1327160245889,101.231
1327160305889,100.901
1327160365889,100.513
1327160425889,100.566
1327160485889,100.576
1327160545889,100.451
1327160605889,100.659
1327160665889,100.974
1327160725889,100.814
1327160785889,100.496
1327160845889,100.639
1327160905889,100.587
1327160965889,100.723
1327161025889,100.701
1327161085889,100.705
1327161145889,100.280
1327161205889,100.872
1327161265889,100.298
1327161325889,100.279
1327161385889,100.624
1327161445889,100.472
1327161505889,100.847
1327161565889,100.893
1327161625901,100.724
1327161685901,101.071
1327161745901,100.404
1327161805901,100.767
1327161865901,100.716
1327161925901,100.320
1327161985901,100.862
1327162045901,100.635
1327162105901,100.358
1327162165901,100.739
1327162225901,100.368
1327162285901,100.766
1327162345901,100.093
1327162405901,100.326
1327162465901,100.762
1327162525901,100.400
1327162585901,100.301
1327162645901,100.152
1327162705901,100.642
1327162765901,100.179
1327162825901,100.441
1327162885901,100.685
1327162945901,101.091
1327163005901,100.172
1327163065901,100.506
1327163125901,100.378
1327163185901,100.495
1327163245901,100.844
1327163305901,100.106
1327163365901,100.742
1327163425901,100.478
1327163485901,100.423
1327163545901,100.486
1327163605901,100.144
1327163665901,100.231
1327163725901,100.410
1327163785901,100.735
1327163845901,100.677
1327163905901,100.574
1327163965901,100.461
1327164025901,100.384
1327164085901,100.466
1327164145901,100.309
1327164205901,100.475
1327164265901,100.663
1327164325901,100.364
1327164385901,100.586
1327164445901,100.152
1327164505901,100.392
1327164565901,100.639
1327164625901,100.265
1327164685901,100.480
1327164745901,100.453
1327164805901,100.238
1327164865901,100.500
1327164925901,100.178
1327164985901,100.033
1327165045901,100.511
1327165105901,100.425
1327165165901,100.868
1327165225912,100.307
1327165285912,101.022
1327165345912,100.500
1327165405912,100.133
1327165465912,100.486
1327165525912,100.174
1327165585912,100.722
1327165645912,100.699
1327165705912,100.752
1327165765912,100.488
1327165825912,100.220
1327165885912,100.374
1327165945912,100.594
1327166005912,100.573
1327166065912,100.687
1327166125912,100.508
1327166185912,100.673
1327166245912,100.310
1327166305912,100.532
1327166365912,100.767
1327166425912,100.291
1327166485912,100.467
1327166545912,100.327
1327166605912,100.420
1327166665912,100.378
1327166725912,100.689
1327166785912,100.383
1327166845912,100.435
1327166905912,100.118
1327166965912,100.411
1327167025912,100.117
1327167085912,100.655
1327167145912,100.382
1327167205912,100.610
1327167265912,100.370
1327167325912,100.596
1327167385912,100.501
1327167445912,100.275
1327167505912,100.863
1327167565912,100.250
1327167625912,100.650
1327167685912,100.360
1327167745912,100.505
1327167805912,100.373
1327167865912,100.255
1327167925912,100.555
1327167985912,100.345
1327168045912,100.834
1327168105912,100.354
1327168165912,100.586
1327168225912,100.758
1327168285912,100.706
1327168345912,100.272
1327168405912,100.170
1327168465912,100.782
1327168525912,100.470
1327168585912,99.9503
1327168645912,100.444
1327168705912,100.437
1327168765912,100.184
1327168825924,100.524
1327168885924,100.526
1327168945924,100.610
1327169005924,100.829
1327169065924,100.529
1327169125924,100.953
1327169185924,100.583
1327169245924,100.843
1327169305924,100.787
1327169365924,101.043
1327169425924,100.971
1327169485924,100.836
1327169545924,100.976
1327169605924,100.584
1327169665924,101.052
1327169725924,100.739
1327169785924,100.769
1327169845924,101.079
1327169905924,100.998
1327169965924,101.145
1327170025924,101.112
1327170085924,100.977
1327170145924,101.282
1327170205924,101.385
1327170265924,101.153
1327170325924,101.163
1327170385924,101.365
1327170445924,101.106
1327170505924,101.703
1327170565924,101.189
1327170625924,101.632
1327170685924,101.314
1327170745924,101.424
1327170805924,101.264
1327170865924,100.930
1327170925924,101.590
1327170985924,101.536
1327171045924,100.942
1327171105924,101.178
1327171165924,101.317
1327171225924,100.816
1327171285924,101.168
1327171345924,101.549
1327171405924,101.534
1327171465924,101.195
1327171525924,101.739
1327171585924,100.882
1327171645924,101.773
1327171705924,101.386
1327171765924,101.338
1327171825924,101.902
1327171885924,101.590
1327171945924,101.139
1327172005924,101.297
1327172065924,100.940
1327172125924,102.027
1327172185924,101.404
1327172245924,101.352
1327172305924,100.976
1327172365924,101.619
1327172425935,101.310
1327172485935,101.200
1327172545935,101.556
1327172605935,102.180
1327172665935,101.700
1327172725935,101.839
1327172785935,101.668
1327172845935,101.652
1327172905935,101.074
1327172965935,101.474
1327173025935,102.251
1327173085935,102.220
1327173145935,101.679
1327173205935,101.588
1327173265935,100.971
1327173325935,101.817
1327173385935,101.716
1327173445935,101.513
1327173505935,102.467
1327173565935,101.670
1327173625935,101.422
1327173685935,101.398
1327173745935,101.462
1327173805935,101.288
1327173865935,101.577
1327173925935,101.049
1327173985935,101.827
1327174045935,101.658
1327174105935,101.344
1327174165935,101.666
1327174225935,101.983
1327174285935,101.844
1327174345935,101.824
1327174405935,101.645
1327174465935,101.612
1327174525935,102.230
1327174585935,101.401
1327174645935,101.742
1327174705935,101.457
1327174765935,101.466
1327174825935,101.695
1327174885935,101.743
1327174945935,101.149
1327175005935,101.218
1327175065935,100.858
1327175125935,101.216
1327175185935,101.560
1327175245935,101.278
1327175305935,101.034
1327175365935,101.335
1327175425935,101.536
1327175485935,101.379
1327175545935,101.743
1327175605935,101.346
1327175665935,101.239
1327175725935,100.793
1327175785935,101.141
1327175845935,101.680
1327175905935,101.206
1327175965935,101.501
1327176025946,101.394
1327176085946,101.591
1327176145946,101.220
1327176205946,101.246
1327176265946,101.215
1327176325946,101.570
1327176385946,101.613
1327176445946,100.772
1327176505946,101.179
1327176565946,101.537
1327176625946,100.946
1327176685946,101.114
1327176745946,101.151
1327176805946,101.133
1327176865946,100.807
1327176925946,101.168
1327176985946,100.860
1327177045946,100.927
1327177105946,100.694
1327177165946,101.158
1327177225946,101.135
1327177285946,100.990
1327177345946,100.741
1327177405946,100.590
1327177465946,100.833
1327177525946,101.111
1327177585946,100.778
1327177645946,101.048
1327177705946,100.501
1327177765946,100.616
1327177825946,100.518
1327177885946,100.697
1327177945946,100.708
1327178005946,101.104
1327178065946,101.266
1327178125946,100.576
1327178185946,100.514
1327178245946,100.819
1327178305946,101.334
1327178365946,100.606
1327178425946,100.273
1327178485946,100.677
1327178545946,100.652
1327178605946,100.921
1327178665946,100.416
1327178725946,101.062
1327178785946,101.027
1327178845946,100.498
1327178905946,100.447
1327178965946,100.268
1327179025946,101.097
1327179085946,100.658
1327179145946,100.500
1327179205946,100.549
1327179265946,100.496
1327179325946,100.795
1327179385946,101.298
1327179445946,100.878
1327179505946,100.541
1327179565946,100.922
1327179625957,100.599
1327179685957,100.625
1327179745957,100.826
1327179805957,100.529
1327179865957,100.492
1327179925957,100.668
1327179985957,100.387
1327180045957,101.134
1327180105957,100.663
1327180165957,99.8222
1327180225957,100.135
1327180285957,100.967
1327180345957,100.355
1327180405957,100.895
1327180465957,101.095
1327180525957,100.927
1327180585957,100.736
1327180645957,101.053
1327180705957,100.964
1327180765957,100.841
1327180825957,101.320
1327180885957,100.881
1327180945957,100.740
1327181005957,100.673
1327181065957,101.181
1327181125957,101.085
1327181185957,100.742
1327181245957,100.758
1327181305957,100.848
1327181365957,101.099
1327181425957,101.208
1327181485957,101.219
1327181545957,100.834
1327181605957,101.053
1327181665957,101.317
1327181725957,100.756
1327181785957,100.899
1327181845957,101.026
1327181905957,100.347
1327181965957,100.947
1327182025957,100.435
1327182085957,101.158
1327182145957,100.940
1327182205957,100.807
1327182265957,100.740
1327182325957,101.135
1327182385957,101.222
1327182445957,100.897
1327182505957,100.922
1327182565957,100.929
1327182625957,101.215
1327182685957,101.040
1327182745957,100.535
1327182805957,100.640
1327182865957,101.070
1327182925957,100.689
1327182985957,100.910
1327183045957,100.819
1327183105957,101.294
1327183165957,100.631
1327183225968,101.137
1327183285968,100.997
1327183345968,101.295
1327183405968,100.745
1327183465968,100.789
1327183525968,101.036
1327183585968,100.536
1327183645968,100.981
1327183705968,100.727
1327183765968,101.149
1327183825968,101.185
1327183885968,101.200
1327183945968,101.760
1327184005968,101.079
1327184065968,100.856
1327184125968,101.276
1327184185968,101.286
1327184245968,101.531
1327184305968,101.366
1327184365968,101.555
1327184425968,101.436
1327184485968,101.523
1327184545968,101.725
1327184605968,101.519
1327184665968,101.765
1327184725968,101.644
1327184785968,101.712
1327184845968,102.028
1327184905968,101.795
1327184965968,101.555
1327185025968,102.117
1327185085968,102.038
1327185145968,101.611
1327185205968,101.258
1327185265968,101.591
1327185325968,101.900
1327185385968,102.015
1327185445968,101.685
1327185505968,101.655
1327185565968,102.253
1327185625968,101.739
1327185685968,102.115
1327185745968,101.772
1327185805968,101.702
1327185865968,101.634
1327185925968,101.825
1327185985968,101.748
1327186045968,101.710
1327186105968,101.791
1327186165968,102.032
1327186225968,101.267
1327186285968,101.676
1327186345968,101.874
1327186405968,102.105
1327186465968,101.874
1327186525968,101.951
1327186585968,101.659
1327186645968,102.708
1327186705968,101.821
1327186765968,101.589
1327186825978,102.006
1327186885978,101.285
1327186945979,101.316
1327187005979,101.379
1327187065979,101.480
1327187125979,101.934
1327187185979,101.750
1327187245979,101.361
1327187305979,101.198
1327187365979,101.419
1327187425979,101.847
1327187485979,101.231
1327188025979,101.226
1327188085978,101.043
1327188145978,101.157
1327188205978,100.993
1327188265979,101.079
1327188325979,100.778
1327188385979,101.457
1327188445979,101.162
1327188505979,101.678
1327188565979,101.231
1327188625979,101.550
1327188685979,101.460
1327188745979,101.661
1327188805979,101.642
1327188865979,101.206
1327188925979,101.294
1327188985979,101.613
1327189045979,101.544
1327189105979,101.835
1327189165979,101.537
1327189225979,101.175
1327189285979,101.686
1327189345979,101.478
1327189405978,101.433
1327189465978,101.995
1327189525978,101.236
1327189585978,101.112
1327189645979,101.404
1327189705979,101.906
1327189765979,101.620
1327189825979,101.580
1327189885979,101.967
1327189945979,101.322
1327190005979,101.934
1327190065979,101.487
1327190125979,101.673
1327190185979,101.803
1327190245979,101.301
1327190305979,101.658
1327190365979,101.504