1327276826261,99.3555
1327276886261,99.4103
1327276946261,99.7716
1327277006261,99.5590
1327277066261,99.6607
1327277126261,99.7718
1327277186261,99.6617
1327277246261,99.3416
1327277306261,99.6160
1327277366261,99.2424
1327277426261,99.1611
1327277486261,99.2453
1327277546261,98.5077
1327277606261,99.5693
1327277666261,99.2132
1327277726261,99.0996
1327277786261,99.4585
1327277846261,98.9269
1327277906261,99.4110
1327277966261,99.6140
1327278026261,99.3222
1327278086261,99.0546
1327278146261,99.1473
1327278206261,98.9587
1327278266261,99.2401
1327278326261,98.8967
1327278386261,99.4911
1327278446261,99.6617
1327278506261,99.1375
1327278566261,99.2448
1327278626261,99.0033
1327278686261,99.0886
1327278746261,98.9293
1327278806261,98.9638
1327278866261,98.8095
1327278926261,98.9393
1327278986261,98.8774
1327279046261,99.3879
1327279106261,98.8502
1327279166261,98.7882
1327279226261,98.9055
1327279286261,99.0570
1327279346261,99.0909
1327279406261,98.5019
1327279466261,98.6648
1327279526261,99.1242
1327279586261,98.8553
1327279646261,98.7705
1327279706261,98.6708
1327279766261,98.9115
1327279826261,98.5423
1327279886261,99.1152
1327279946261,98.8908
1327280006261,98.7898
1327280066261,98.3845
1327280126261,98.8782
1327280186261,98.3349
1327280246261,98.8926
1327280306261,98.9834
1327280366261,98.3615
1327280426272,98.4295
1327280486272,98.4699
1327280546272,98.7009
1327280606272,98.6718
1327280666272,98.4012
1327280726272,98.8236
1327280786272,98.3410
1327280846272,98.6158
1327280906272,98.0498
1327280966272,98.5929
1327281026272,98.6409
1327281086272,98.1405
1327281626272,98.5332
1327281686272,97.8604
1327281746272,98.4839
1327281806272,98.2869
1327281866272,98.1562
1327281926272,98.7740
1327281986272,98.3150
1327282046272,98.3623
1327282106272,98.9648
1327282166272,98.6354
1327282226272,99.0077
1327282286272,98.6477
1327282346272,98.7650
1327282406272,98.8629
1327282466272,98.6722
1327282526272,98.8217
1327282586272,98.8744
1327282646272,98.6300
1327282706272,98.7674
1327282766272,99.1611
1327282826272,99.1912
1327282886272,99.0503
1327282946272,98.8213
1327283006272,98.8008
1327283066272,98.8285
1327283126272,98.9512
1327283186272,98.7305
1327283246272,98.2966
1327283306272,98.5585
1327283366272,99.3092
1327283426272,98.9870
1327283486272,98.9705
1327283546272,98.7595
1327283606272,98.9836
1327283666272,98.7053
1327283726272,98.2756
1327283786272,98.9368
1327283846272,98.9713
1327283906272,98.6969
1327283966272,98.8453
1327284026283,98.8300
1327284086283,98.6385
1327284146283,99.0095
1327284206283,99.3665
1327284266283,98.9452
1327284326283,98.7936
1327284386283,99.2512
1327284446283,99.0912
1327284506283,99.1867
1327284566283,99.5439
1327284626283,99.0147
1327284686283,99.2971
1327284746283,98.6482
1327284806283,99.0643
1327284866283,98.9856
1327284926283,99.1925
1327284986283,98.7573
1327285046283,99.0679
1327285106283,99.1941
1327285166283,99.2442
1327285226283,99.3424
1327285286283,99.4277
1327285346283,99.3864
1327285406283,99.1176
1327285466283,98.7616
1327285526283,99.6401
1327285586283,99.4761
1327285646283,99.1379
1327285706283,99.0078
1327285766283,99.9407
1327285826283,99.8075
1327285886283,99.1089
1327285946283,99.1669
1327286006283,99.9968
1327286066283,99.5831
1327286126283,99.0804
1327286186283,99.3431
1327286246283,99.6749
1327286306283,99.1669
1327286366283,99.4271
1327286426283,99.3907
1327286486283,99.0410
1327286546283,98.9344
1327286606283,98.6195
1327286666283,99.1038
1327286726283,98.9974
1327286786283,98.7217
1327286846283,99.0566
1327286906283,98.9163
1327286966283,98.9859
1327287026283,98.5765
1327287086283,98.8814
1327287146283,99.0619
1327287206283,98.9495
1327287266283,98.9425
1327287326283,99.3300
1327287386283,98.9216
1327287446283,98.6933
1327287506283,99.3746
1327287566283,98.8504
1327287626293,99.2058
1327287686293,98.9206
1327287746293,98.4639
1327287806293,98.6658
1327287866293,98.5942
1327287926293,98.8162
1327287986293,99.4384
1327288046293,98.9823
1327288106293,99.0536
1327288166293,98.5279
1327288226294,98.8339
1327288286294,98.7614
1327288346294,98.6555
1327288406293,98.5922
1327288466293,98.2929
1327288526293,98.6318
1327288586293,98.7917
1327288646293,98.6097
1327288706293,98.5396
1327288766293,98.7798
1327288826293,98.4576
1327288886293,98.7865
1327288946293,98.3839
1327289006293,98.1358
1327289066293,98.9852
1327289126293,98.5796
1327289186293,98.5650
1327289246293,98.4584
1327289306293,98.1477
1327289366293,98.4709
1327289426293,98.2818
1327289486293,98.1789
1327289546293,97.7215
1327289606294,97.7516
1327289666294,98.3520
1327289726293,98.5511
1327289786293,98.7720
1327289846293,98.7147
1327289906293,98.6051
1327289966293,99.2535
1327290026293,100.383
1327290086293,100.908
1327290146293,101.125
1327290206293,100.378
1327290266293,100.205
1327290326293,100.000
1327290386293,99.5189
1327290446293,99.7166
1327290506293,99.7234
1327290566293,99.3074
1327290626293,98.7223
1327290686293,99.1709
1327290746293,98.3742
1327290806293,97.9771
1327290866293,97.8787
1327290926294,98.2328
1327290986294,98.2225
1327291046294,98.0332
1327291106293,98.2695
1327291166293,97.7302
1327291226305,97.6732
1327291286305,97.3893
1327291346305,97.6157
1327291406305,96.9608
1327291466304,97.6205
1327291526304,97.8364
1327291586304,97.7491
1327291646304,98.8003
1327291706305,98.1799
1327291766305,98.6808
1327291826305,98.9746
1327291886305,99.2214
1327291946305,99.4471
1327292006305,99.6336
1327292066305,99.2497
1327292126305,98.8101
1327292186305,98.6083
1327292246305,98.7374
1327292306305,98.5571
1327292366305,97.7578
1327292426305,98.1869
1327292486305,98.4953
1327292546305,99.1862
1327292606305,99.1219
1327292666305,98.9283
1327292726305,99.2257
1327292786305,98.4379
1327292846304,98.5055
1327292906304,98.3218
1327292966304,98.4613
1327293026304,98.1222
1327293086305,98.5320
1327293146305,98.2296
1327293206305,98.5375
1327293266305,98.4488
1327293326305,98.7798
1327293386305,97.9386
1327293446305,97.8271
1327293506305,98.1041
1327293566305,98.0392
1327293626305,97.9875
1327293686305,96.9655
1327293746305,97.8671
1327293806305,97.6040
1327293866305,97.6488
1327293926305,97.6090
1327293986305,97.5270
1327294046305,97.4665
1327294106305,97.4084
1327294166304,97.6347
1327294226304,96.5527
1327294286304,97.4706
1327294346304,97.3817
1327294406305,97.2059
1327294466305,97.3021
1327294526305,96.9757
1327294586305,96.7648
1327294646305,96.4225
1327294706305,96.8361
1327294766305,97.2737
1327294826316,96.9866
1327294886316,97.2071
1327294946316,97.1979
1327295006316,97.3207
1327295066316,96.5027
1327295126316,96.8250
1327295186316,96.5172
1327295246316,96.8438
1327295306316,96.9727
1327295366316,96.7505
1327295426316,97.0650
1327295486316,96.5194
1327295546316,96.8184
1327295606316,96.9373
1327295666316,96.6127
1327295726316,96.5074
1327295786316,97.2533
1327295846316,96.8058
1327295906316,96.6710
1327295966316,96.7850
1327296026316,96.1407
1327296086316,96.2601
1327296146316,96.1543
1327296206316,96.7676
1327296266316,96.0654
1327296326316,96.2947
1327296386316,96.3435
1327296446316,96.3411
1327296506316,96.2705
1327296566316,96.5939
1327296626316,96.4697
1327296686316,96.5689
1327296746316,96.8174
1327296806316,96.4877
1327296866316,97.0073
1327296926316,96.6080
1327296986316,96.8527
1327297046316,96.9315
1327297106316,96.6439
1327297166316,96.8568
1327297226316,96.9307
1327297286316,96.7049
1327297346316,96.7893
1327297406316,96.5110
1327297466316,97.0980
1327297526316,96.6025
1327297586316,96.6236
1327297646316,96.1995
1327297706316,96.7438
1327297766316,96.4784
1327297826316,96.2640
1327297886316,96.1948
1327297946316,96.4356
1327298006316,96.0351
1327298066316,96.6030
1327298126316,96.6543
1327298186316,96.5617
1327298246316,97.0120
1327298306316,96.3180
1327298366316,96.5336
1327298426327,95.9873
1327298486327,96.4974
1327298546327,96.3508
1327298606327,96.5441
1327298666327,96.0192
1327298726327,96.6609
1327298786327,96.4145
1327298846327,96.4581
1327298906327,96.5418
1327298966327,96.3173
1327299026327,96.5510
1327299086327,96.8328
1327299146327,96.8540
1327299206327,96.5330
1327299266327,96.5112
1327299326327,96.5535
1327299386327,96.4931
1327299446327,96.6886
1327299506327,96.8044
1327299566327,96.4956
1327299626327,96.1197
1327299686327,96.6927
1327299746327,96.9453
1327299806327,96.1353
1327299866327,96.6062
1327299926327,97.1828
1327299986327,96.6067
1327300046327,96.5880
1327300106327,96.8157
1327300166327,96.3378
1327300226327,96.6919
1327300286327,96.8390
1327300346327,96.7963
1327300406327,97.0523
1327300466327,96.5937
1327300526327,96.1743
1327300586327,95.9973
1327300646327,96.7621
1327300706327,96.2945
1327300766327,96.5384
1327300826327,96.4922
1327300886327,96.3973
1327300946327,96.5083
1327301006327,96.2543
1327301066327,96.4497
1327301126327,96.5815
1327301186327,96.7397
1327301246327,95.7868
1327301306327,96.5102
1327301366327,96.2524
1327301426327,96.2298
1327301486327,96.4873
1327301546327,96.1985
1327301606327,96.4652
1327301666327,96.3997
1327301726327,96.6012
1327301786327,96.3861
1327301846327,96.7928
1327301906327,96.3785
1327301966327,96.5163
1327302026339,96.7741
1327302086339,96.1469
1327302146339,95.9715
1327302206339,96.7400
1327302266339,96.7841
1327302326339,96.2850
1327302386339,97.0811
1327302446339,96.5180
1327302506339,96.6692
1327302566339,96.2411
1327302626339,96.4369
1327302686339,96.8902
1327302746339,96.3599
1327302806339,96.2534
1327302866339,96.1700
1327302926339,96.6533
1327302986339,95.9298
1327303046339,96.2353
1327303106339,96.6105
1327303166339,95.8716
1327303226339,95.9410
1327303286339,96.0233
1327303346339,96.6325
1327303406339,96.4466
1327303466339,96.2492
1327303526339,96.1217
1327303586339,96.4700
1327303646339,96.3303
1327303706339,96.7286
1327303766339,96.3033
1327303826339,96.4107
1327303886339,96.7929
1327303946339,96.6464
1327304006339,96.7856
1327304066339,96.4558
1327304126339,96.2819
1327304186339,96.4514
1327304246339,96.0094
1327304306339,96.5698
1327304366339,96.5834
1327304426339,96.3641
1327304486339,96.4598
1327304546339,96.5924
1327304606339,96.5477
1327304666339,96.9714
1327304726339,96.7269
1327304786339,95.8293
1327304846339,96.2718
1327304906339,96.1013
1327304966339,96.2851
1327305026339,96.2385
1327305086339,96.7392
1327305146339,95.9203
1327305206339,96.1479
1327305266339,96.4566
1327305326339,96.1763
1327305386339,96.4569
1327305446339,96.3756
1327305506339,96.1189
1327305566339,96.4475
1327305626350,96.6209
1327305686350,96.4584
1327305746350,96.3474
1327305806350,96.7092
1327305866350,96.6854
1327305926350,96.4612
1327305986350,96.5139
1327306046350,97.0272
1327306106350,96.8617
1327306166350,96.9964
1327306226350,96.5848
1327306286350,97.1720
1327306346350,96.6368
1327306406350,96.7648
1327306466350,97.0652
1327306526350,97.2900
1327306586350,97.0945
1327306646350,96.9027
1327306706350,96.6981
1327306766350,97.4852
1327306826350,97.4802
1327306886350,97.6610
1327306946350,97.4173
1327307006350,97.3816
1327307066350,97.2254
1327307126350,97.2981
1327307186350,96.8311
1327307246350,97.7359
1327307306350,96.8942
1327307366350,96.9330
1327307426350,97.0559
1327307486350,97.0707
1327307546350,96.8089
1327307606350,97.3820
1327307666350,96.9273
1327307726350,97.2209
1327307786350,97.0126
1327307846350,96.8891
1327307906350,96.9373
1327307966350,97.3943
1327308026350,97.4897
1327308086350,96.9703
1327308146350,97.1433
1327308206350,97.3627
1327308266350,97.1215
1327308326350,96.9919
1327308386350,97.6942
1327308446350,96.9821
1327308506350,97.0449
1327308566350,97.4091
1327308626350,96.9643
1327308686350,97.3151
1327308746350,97.4538
1327308806350,97.2736
1327308866350,97.2060
1327308926350,97.7420
1327308986350,97.2623
1327309046350,97.5441
1327309106350,97.1959
1327309166350,97.5274
1327309226362,97.4718
1327309286362,97.4601
1327309346362,98.3946
1327309406362,97.2607
1327309466362,97.2700
1327309526362,97.5196
1327309586362,97.9204
1327309646362,97.8893
1327309706362,97.6587
1327309766362,97.4591
1327309826362,97.4539
1327309886362,97.5705
1327309946362,97.3232
1327310006362,97.9529
1327310066362,97.5318
1327310126362,97.6719
1327310186362,97.5465
1327310246362,97.9667
1327310306362,97.3716
1327310366362,97.3640
1327310426362,97.7646
1327310486362,97.3656
1327310546362,97.3493
1327310606362,97.8051
1327310666362,97.8568
1327310726362,97.7850
1327310786362,97.1717
1327310846362,97.9581
1327310906362,97.4220
1327310966362,97.8136
1327311026362,97.5150
1327311086362,97.6428
1327311146362,97.4242
1327311206362,97.7239
1327311266362,97.5640
1327311326362,97.4930
1327311386362,97.4478
1327311446362,97.3828
1327311506362,98.2947
1327311566362,98.0144
1327311626362,97.7450
1327311686362,97.8405
1327311746362,97.5439
1327311806362,97.7696
1327311866362,97.8485
1327311926362,97.9890
1327311986362,97.4827
1327312046362,97.8014
1327312106362,97.4563
1327312166362,97.5317
1327312226362,98.0249
1327312286362,97.9481
1327312346362,97.7371
1327312406362,98.1401
1327312466362,97.5422
1327312526362,98.1451
1327312586362,98.2745
1327312646362,97.9246
1327312706362,97.7750
1327312766362,98.2471
1327312826374,97.7388
1327312886374,98.0137
1327312946374,97.9262
1327313006374,98.0007
1327313066374,97.7941
1327313126374,98.0752
1327313186374,98.5736
1327313246374,98.4794
1327313306374,98.3169
1327313366374,98.3423
1327313426374,97.9167
1327313486374,97.9926
1327313546374,98.2285
1327313606374,98.4059
1327313666374,97.9737
1327313726374,97.9388
1327313786374,98.7289
1327313846374,98.5477
1327313906374,98.7694
1327313966374,98.4256
1327314026374,98.7115
1327314086374,98.3483
1327314146374,98.5975
1327314206374,98.8572
1327314266374,98.3288
1327314326374,98.4611
1327314386374,98.4084
1327314446374,98.3817
1327314506374,98.8251
1327314566374,97.9596
1327314626374,98.5538
1327314686374,98.2594
1327314746374,98.1626
1327314806374,98.1395
1327314866374,97.9589
1327314926374,98.3666
1327314986374,98.4528
1327315046374,98.0456
1327315106374,98.7727
1327315166374,98.5036
1327315226374,98.2427
1327315286374,98.5464
1327315346374,98.1409
1327315406374,98.2791
1327315466374,98.9303
1327315526374,98.4396
1327315586374,98.5652
1327315646374,98.6464
1327315706374,98.6366
1327315766374,98.7460
1327315826374,98.5704
1327315886374,98.6439
1327315946374,98.6493
1327316006374,98.6765
1327316066374,99.5944
1327316126374,98.9984
1327316186374,99.0711
1327316246374,98.7499
1327316306374,98.8181
1327316366374,98.5116
1327316426386,98.9669
1327316486386,98.6524
1327316546386,98.8610
1327316606386,98.8361
1327316666386,98.4746
1327316726386,99.1516
1327316786386,98.6965
1327316846386,98.9844
1327316906386,98.7980
1327316966386,99.0807
1327317026386,98.9818
1327317086386,98.4367
1327317146386,98.5748
1327317206386,98.6594
1327317266386,99.0435
1327317326386,98.7835
1327317386386,98.3976
1327317446386,98.5241
1327317506386,98.8024
1327317566386,98.3876
1327317626386,98.4858
1327317686386,98.8705
1327317746386,99.3110
1327317806386,98.6104
1327317866386,98.6479
1327317926386,98.7954
1327317986386,98.5848
1327318046386,98.4830
1327318106386,98.3925
1327318166386,98.6866
1327318226386,98.7338
1327318286386,98.7272
1327318346386,98.8302
1327318406386,98.3285
1327318466386,98.4129
1327318526386,98.4074
1327318586386,98.2300
1327318646386,98.5657
1327318706386,98.2152
1327318766386,98.5875
1327318826386,98.2661
1327318886386,98.4687
1327318946386,98.8690
1327319006386,98.4762
1327319066386,98.7500
1327319126386,98.2290
1327319186386,98.4841
1327319246386,98.2136
1327319306386,98.4910
1327319366386,98.4155
1327319426386,98.8450
1327319486386,98.7490
1327319546386,98.3369
1327319606386,98.2961
1327319666386,98.6752
1327319726386,98.4714
1327319786386,98.0430
1327319846386,98.7604
1327319906386,98.6095
1327319966386,98.6305
1327320026398,98.7877
1327320086398,98.5837
1327320146398,98.7498
1327320206398,98.6156
1327320266398,98.5058
1327320326398,99.0627
1327320386398,98.7450
1327320446398,98.5441
1327320506398,98.2812
1327320566398,98.3364
1327320626398,98.5346
1327320686398,98.5274
1327320746398,98.2656
1327320806398,98.4679
1327320866398,98.7790
1327320926398,98.9783
1327320986398,98.7058
1327321046398,98.2724
1327321106398,98.8956
1327321166398,98.6000
1327321226398,98.7842
1327321286398,98.5178
1327321346398,98.4006
1327321406398,99.1896
1327321466398,98.9480
1327321526398,98.7589
1327321586398,99.3108
1327321646398,98.8687
1327321706398,98.8348
1327321766398,99.1327
1327321826398,98.6249
1327321886398,98.9860
1327321946398,98.9863
1327322006398,98.7045
1327322066398,99.0532
1327322126398,99.1384
1327322186398,99.1308
1327322246398,98.8148
1327322306398,99.0696
1327322366398,98.7531
1327322426398,99.1306
1327322486398,99.3275
1327322546398,99.6357
1327322606398,99.2822
1327322666398,99.2869
1327322726398,99.1964
1327322786398,99.2958
1327322846398,99.0220
1327322906398,98.9565
1327322966398,99.0891
1327323026398,99.0622
1327323086398,99.0372
1327323146398,99.2656
1327323206398,99.2522
1327323266398,99.3464
1327323326398,99.3021
1327323386398,99.3937
1327323446398,98.9826
1327323506398,99.3856
1327323566398,99.4889
1327323626410,99.4026
1327323686410,99.7414
1327323746410,99.5887
1327323806410,99.1366
1327323866410,99.2990
1327323926410,98.9838
1327323986410,99.6784
1327324046410,99.6160
1327324106410,99.2724
1327324166410,99.7484
1327324226410,99.6159
1327324286410,99.3486
1327324346410,99.4756
1327324406410,99.2172
1327324466410,99.7920
1327324526410,99.6043
1327324586410,99.7700
1327324646410,99.6193
1327324706410,99.2161
1327324766410,99.9144
1327324826410,99.2566
1327324886410,99.8799
1327324946410,99.4860
1327325006410,99.4607
1327325066410,99.8452
1327325126410,99.8551
1327325186410,99.6421
1327325246410,99.6880
1327325306410,99.4845
1327325366410,99.4243
1327325426410,99.0089
1327325486410,99.5108
1327325546410,100.132
1327325606410,99.2349
1327325666410,99.2501
1327325726410,99.1917
1327325786410,99.4648
1327325846410,99.1253
1327325906410,99.6355
1327325966410,99.3749
1327326026410,99.8172
1327326086410,99.4063
1327326146410,99.4136
1327326206410,99.5960
1327326266410,99.1328
1327326326410,98.7807
1327326386410,99.0308
1327326446410,99.2636
1327326506410,98.9358
1327326566410,99.0822
1327326626410,99.5343
1327326686410,98.8721
1327326746410,98.7495
1327326806410,99.0927
1327326866410,99.1764
1327326926410,99.1894
1327326986410,98.9845
1327327046410,99.4375
1327327106410,98.8514
1327327166410,99.0785
1327327226421,99.2830
1327327286421,99.1036
1327327346421,99.0510
1327327406421,99.2021
1327327466421,99.5047
1327327526421,99.2396
1327327586421,99.1251
1327327646421,99.1226
1327327706421,98.9908
1327327766421,99.1575
1327327826421,99.0515
1327327886421,99.5203
1327327946421,99.3617
1327328006421,98.4233
1327328066421,100.090
1327328126421,99.2059
1327328186421,99.3807
1327328246421,98.8004
1327328306421,98.6899
1327328366421,98.5142
1327328426421,98.8331
1327328486421,98.7493
1327328546421,98.4517
1327328606421,99.3694
1327328666421,98.7443
1327328726421,98.6986
1327328786421,98.5218
1327328846421,98.5673
1327328906421,98.4166
1327328966421,98.6853
1327329026421,98.6568
1327329086421,98.8729
1327329146421,98.9765
1327329206421,99.0096
1327329266421,98.7974
1327329326421,99.1804
1327329386421,98.8099
1327329446421,98.9166
1327329506421,98.9565
1327329566421,98.8043
1327329626421,98.8240
1327329686421,98.3001
1327329746421,98.9878
1327329806421,98.9667
1327329866421,98.7557
1327329926421,99.1515
1327329986421,98.6590
1327330046421,99.1185
1327330106421,99.0857
1327330166421,99.1111
1327330226421,98.7887
1327330286421,99.0248
1327330346421,98.7777
1327330406421,98.5894
1327330466421,98.7193
1327330526421,98.7991
1327330586421,98.9041
1327330646421,99.0323
1327330706421,98.9876
1327330766421,98.7222
1327330826433,98.8178
1327330886433,98.7693
1327330946433,98.8380
1327331006433,98.7452
1327331066433,99.7247
1327331126433,99.1738
1327331186433,98.5430
1327331246433,98.3459
1327331306433,98.6595
1327331366433,98.7902
1327331426433,99.0303
1327331486433,99.2060
1327331546433,99.0458
1327331606433,98.9819
1327331666433,98.8679
1327331726433,98.5587
1327331786433,98.8493
1327331846433,99.1033
1327331906433,98.5219
1327331966433,98.8787
1327332026433,99.0588
1327332086433,98.8654
1327332146433,98.8826
1327332206433,99.3304
1327332266433,98.8103
1327332326433,98.6924
1327332386433,99.0379
1327332446433,99.6247
1327332506433,99.3173
1327332566433,98.9724
1327332626433,98.6472
1327332686433,98.5420
1327332746433,99.0141
1327332806433,98.9047
1327332866433,99.4228
1327332926433,98.8006
1327332986433,98.8231
1327333046433,98.8752
1327333106433,99.0125
1327333166433,99.6810
1327333226433,98.4457
1327333286433,99.2002
1327333346433,99.2463
1327333406433,98.8198
1327333466433,99.1834
1327333526433,98.7008
1327333586433,99.1488
1327333646433,98.7121
1327333706433,99.1782
1327333766433,99.0009
1327333826433,99.2596
1327333886433,99.0198
1327333946433,98.8552
1327334006433,99.1256
1327334066433,98.7253
1327334126433,99.0210
1327334186433,98.8737
1327334246433,99.1646
1327334306433,98.6637
1327334366433,99.0661
1327334426445,98.8948
1327334486445,98.5174
1327334546445,99.2444
1327334606445,99.4896
1327334666445,99.0254
1327334726445,98.9136
1327334786445,98.9941
1327334846445,99.1098
1327334906445,99.5096
1327334966445,98.8969
1327335026445,99.0075
1327335086445,98.8769
1327335146445,98.5630
1327335206445,98.9190
1327335266445,99.2471
1327335326445,98.8530
1327335386445,98.4650
1327335446445,98.4593
1327335506445,98.7816
1327335566445,98.9971
1327335626445,98.9121
1327335686445,99.0635
1327335746445,99.3713
1327335806445,98.6052
1327335866445,99.3009
1327335926445,98.9835
1327335986445,99.2255
1327336046445,98.9295
1327336106445,98.5833
1327336166445,99.1458
1327336226445,98.9797
1327336286445,98.8904
1327336346445,98.8460
1327336406445,99.3703
1327336466445,98.9040
1327336526445,99.2754
1327336586445,98.7120
1327336646445,98.9712
1327336706445,99.3778
1327336766445,99.5028
1327336826445,98.8768
1327336886445,99.3779
1327336946445,99.2082
1327337006445,98.9034
1327337066445,99.4054
1327337126445,99.4503
1327337186445,99.3753
1327337246445,98.9600
1327337306445,99.3366
1327337366445,99.7183
1327337426445,99.2390
1327337486445,99.3615
1327337546445,99.5083
1327337606445,99.4435
1327337666445,99.6154
1327337726445,99.3415
1327337786445,99.7029
1327337846445,99.2178
1327337906445,99.4180
1327337966445,99.5070
1327338026456,99.4611
1327338086456,99.5269
1327338146456,99.5039
1327338206456,99.7564
1327338266456,99.7039
1327338326456,99.2552
1327338386456,99.6744
1327338446456,99.9084
1327338506456,99.4626
1327338566456,99.8470
1327338626456,99.8050
1327338686456,99.7790
1327338746456,100.005
1327338806456,99.3196
1327338866456,99.7550
1327338926456,100.266
1327338986456,100.088
1327339046456,100.163
1327339106456,99.8336
1327339166456,99.6773
1327339226456,99.8630
1327339286456,100.048
1327339346456,99.6439
1327339406456,99.7478
1327339466456,100.009
1327339526456,100.269
1327339586456,99.7259
1327339646456,99.8812
1327339706456,99.6693
1327339766456,99.6140
1327339826456,99.6238
1327339886456,99.7311
1327339946456,99.5950
1327340006456,99.2002
1327340066456,99.7541
1327340126456,100.011
1327340186456,99.9509
1327340246456,99.6496
1327340306456,99.8951
1327340366456,99.8044
1327340426456,99.7944
1327340486456,99.9761
1327340546456,99.7664
1327340606456,99.9940
1327340666456,99.9579
1327340726456,100.050
1327340786456,99.7653
1327340846456,100.315
1327340906456,100.131
1327340966456,100.086
1327341026456,100.356
1327341086456,99.6330
1327341146456,99.4886
1327341206456,100.635
1327341266456,99.8670
1327341326456,99.9369
1327341386456,99.8224
1327341446456,99.8618
1327341506456,99.7825
1327341566456,100.093
1327341626468,100.377
1327341686468,100.194
1327341746468,100.257
1327341806468,100.354
1327341866468,99.5430
1327341926468,100.122
1327341986468,99.7689
1327342046468,100.106
1327342106468,100.141
1327342166468,100.229
1327342226468,99.8896
1327342286468,99.7419
1327342346468,100.192
1327342406468,100.040
1327342466468,99.7282
1327342526468,100.288
1327342586468,99.8558
1327342646468,100.375
1327342706468,100.150
1327342766468,100.362
1327342826468,100.058
1327342886468,100.389
1327342946468,100.148
1327343006468,100.146
1327343066468,99.9250
1327343126468,99.6746
1327343186468,100.134
1327343246468,100.167
1327343306468,100.320
1327343366468,100.369
1327343426468,100.000
1327343486468,99.8547
1327343546468,100.290
1327343606468,99.7281
1327343666468,100.226
1327343726468,100.357
1327343786468,100.526
1327343846468,100.556
1327343906468,100.046
1327343966468,100.064
1327344026468,100.525
1327344086468,99.9890
1327344146468,100.196
1327344206468,100.118
1327344266468,99.7204
1327344326468,100.250
1327344386468,100.376
1327344446468,100.013
1327344506468,100.171
1327344566468,99.8793
1327344626468,100.123
1327344686468,100.227
1327344746468,100.400
1327344806468,100.355
1327344866468,100.802
1327344926468,100.769
1327344986468,100.641
1327345046468,100.866
1327345106468,100.581
1327345166468,100.540
1327345226479,100.494
1327345286479,100.532
1327345346479,100.052
1327345406479,101.102
1327345466479,100.251
1327345526479,100.232
1327345586479,100.498
1327345646479,100.562
1327345706479,100.193
1327345766479,100.367
1327345826479,100.682
1327345886479,100.161
1327345946479,100.288
1327346006479,100.521
1327346066479,100.421
1327346126479,100.187
1327346186479,100.619
1327346246479,100.423
1327346306479,100.525
1327346366479,100.487
1327346426479,100.013
1327346486479,100.417
1327346546479,100.644
1327346606479,101.032
1327346666479,100.758
1327346726479,99.9863
1327346786479,100.540
1327346846479,100.741
1327346906479,101.064
1327346966479,100.922
1327347026479,100.384
1327347086479,101.297
1327347146479,101.050
1327347206479,100.749
1327347266479,100.764
1327347326479,100.850
1327347386479,100.664
1327347446479,100.722
1327347506479,100.990
1327347566479,101.125
1327347626479,101.050
1327347686479,100.989
1327347746479,101.350
1327347806479,100.845
1327347866479,100.790
1327347926479,101.057
1327347986479,101.153
1327348046479,101.107
1327348106479,101.442
1327348166479,101.081
1327348226479,100.731
1327348286479,100.652
1327348346479,101.328
1327348406479,100.879
1327348466479,101.023
1327348526479,101.515
1327348586479,101.251
1327348646479,101.135
1327348706479,101.604
1327348766479,101.350
1327348826490,101.733
1327348886490,101.581
1327348946490,101.534
1327349006490,101.082
1327349066490,101.402
1327349126490,101.607
1327349186490,101.737
1327349246490,100.836
1327349306490,101.324
1327349366490,101.356
1327349426490,101.003
1327349486490,101.478
1327349546490,101.790
1327349606490,101.405
1327349666490,101.680
1327349726490,101.382
1327349786490,101.116
1327349846490,101.610
1327349906490,101.891
1327349966490,101.510
1327350026490,102.053
1327350086490,101.897
1327350146490,101.597
1327350206490,101.450
1327350266490,101.958
1327350326490,101.859
1327350386490,101.939
1327350446490,101.976
1327350506490,102.015
1327350566490,101.761
1327350626490,101.607
1327350686490,102.221
1327350746490,101.826
1327350806490,101.740
1327350866490,101.788
1327350926490,102.327
1327350986490,102.102
1327351046490,102.030
1327351106490,102.354
1327351166490,102.268
1327351226490,102.189
1327351286490,101.537
1327351346490,102.308
1327351406490,102.379
1327351466490,102.198
1327351526490,101.997
1327351586490,101.944
1327351646490,102.387
1327351706490,102.241
1327351766490,102.261
1327351826490,102.415
1327351886490,101.929
1327351946490,102.422
1327352006490,102.545
1327352066490,102.538
1327352126490,102.142
1327352186490,101.939
1327352246490,102.341
1327352306490,102.439
1327352366490,102.194
1327352426501,101.951
1327352486501,102.422
1327352546501,102.577
1327352606501,102.307
1327352666501,102.776
1327352726501,103.123
1327352786501,102.468
1327352846501,102.730
1327352906501,102.334
1327352966501,102.208
1327353026501,102.508
1327353086501,102.744
1327353146501,101.942
1327353206501,102.627
1327353266501,103.134
1327353326501,102.222
1327353386501,102.038
1327353446501,102.402
1327353506501,102.331
1327353566501,102.481
1327353626501,102.383
1327353686501,102.342
1327353746501,102.313
1327353806501,103.091
1327353866501,102.060
1327353926501,102.701
1327353986501,102.591
1327354046501,102.186
1327354106501,101.763
1327354166501,102.237
1327354226501,102.174
1327354286501,102.449
1327354346501,102.602
1327354406501,102.254
1327354466501,102.142
1327354526501,102.350
1327354586501,101.880
1327354646501,102.580
1327354706501,101.736
1327354766501,101.794
1327354826501,102.303
1327354886501,102.397
1327354946501,102.191
1327355006501,102.230
1327355066501,102.145
1327355126501,102.186
1327355186501,102.507
1327355246501,102.437
1327355306501,102.491
1327355366501,102.344
1327355426501,102.366
1327355486501,102.304
1327355546501,102.088
1327355606501,102.081
1327355666501,102.117
1327355726501,102.124
1327355786501,102.306
1327355846501,102.381
1327355906501,102.106
1327355966501,102.464
1327356026511,102.169
1327356086511,102.499
1327356146511,102.765
1327356206511,102.100
1327356266511,102.261
1327356326511,102.771
1327356386511,102.263
1327356446511,102.754
1327356506511,102.400
1327356566511,101.838
1327356626511,102.423
1327356686511,102.190
1327356746511,102.625
1327356806511,102.266
1327356866511,101.987
1327356926511,102.338
1327356986511,102.341
1327357046511,102.376
1327357106511,102.618
1327357166511,101.795
1327357226511,102.498
1327357286511,101.870
1327357346511,102.351
1327357406511,102.044
1327357466511,102.065
1327357526511,102.579
1327357586511,101.715
1327357646511,102.042
1327357706511,102.574
1327357766511,101.471
1327357826511,101.626
1327357886511,101.909
1327357946511,101.997
1327358006511,102.001
1327358066511,101.457
1327358126511,102.120
1327358186511,102.331
1327358246511,101.918
1327358306511,102.163
1327358366511,102.205
1327358426511,102.329
1327358486511,102.316
1327358546511,102.671
1327358606511,102.486
1327358666511,102.199
1327358726511,102.390
1327358786511,102.489
1327358846511,102.127
1327358906511,101.961
1327358966511,102.237
1327359026511,102.470
1327359086511,101.796
1327359146511,102.299
1327359206511,101.858
1327359266511,102.094
1327359326511,102.245
1327359386511,102.181
1327359446511,101.848
1327359506511,101.995
1327359566511,101.769
1327359626522,101.239
1327359686522,101.533
1327359746522,101.675
1327359806522,101.734
1327359866522,102.131
1327359926522,101.595
1327359986522,101.558
1327360046522,101.614
1327360106522,102.107
1327360166522,101.592
1327360226522,101.954
1327360286522,101.746
1327360346522,101.524
1327360406522,101.772
1327360466522,101.786
1327360526522,101.822
1327360586522,101.707
1327360646522,101.495
1327360706522,101.737
1327360766522,102.043
1327360826522,102.157
1327360886522,102.235
1327360946522,102.220
1327361006522,101.915
1327361066522,101.817
1327361126522,101.738
1327361186522,101.993
1327361246522,101.358
1327361306522,101.843
1327361366522,101.526
1327361426522,101.410
1327361486522,101.728
1327361546522,101.359
1327361606522,101.785
1327361666522,101.879
1327361726522,101.594
1327361786522,101.399
1327361846522,101.655
1327361906522,101.879
1327361966522,101.875
1327362026522,102.055
1327362086522,101.694
1327362146522,101.363
1327362206522,101.399
1327362266522,101.740
1327362326522,102.209
1327362386522,101.656
1327362446522,102.270
1327362506522,102.012
1327362566522,101.802
1327362626522,101.425
1327362686522,102.066
1327362746522,101.807
1327362806522,101.826
1327362866522,102.008
1327362926522,101.947
1327362986522,101.809
1327363046522,102.128
1327363106522,102.228
1327363166522,102.109