1327363226533,102.161
1327363286533,102.292
1327363346533,102.167
1327363406533,102.028
1327363466533,102.335
1327363526533,102.032
1327363586533,102.179
1327363646533,101.927
1327363706533,101.701
1327363766532,101.554
1327363826532,101.601
1327363886532,102.184
1327363946532,102.328
1327364006532,101.602
1327364066532,101.541
1327364126533,102.756
1327364186533,101.915
1327364246533,101.918
1327364306533,101.999
1327364366533,101.999
1327364426533,101.650
1327364486533,101.940
1327364546533,101.660
1327364606533,102.042
1327364666533,101.891
1327364726533,102.026
1327364786533,101.878
1327364846533,102.025
1327364906533,102.178
1327364966533,102.243
1327365026533,101.817
1327365086532,102.238
1327365146532,101.934
1327365206532,101.875
1327365266532,101.985
1327365326532,101.896
1327365386532,102.535
1327365446533,101.483
1327365506533,101.773
1327365566533,101.769
1327365626533,101.889
1327365686533,101.822
1327365746532,101.589
1327365806533,101.717
1327365866533,102.050
1327365926533,101.550
1327365986533,101.427
1327366046533,101.834
1327366106533,101.471
1327366166533,102.093
1327366226533,101.633
1327366286533,101.578
1327366346533,101.109
1327366406533,101.471
1327366466532,101.519
1327366526532,101.171
1327366586532,101.687
1327366646532,101.350
1327366706532,102.308
1327366766532,101.940
1327366826543,101.391
1327366886543,101.496
1327366946543,101.783
1327367006543,101.953
1327367066543,101.204
1327367126543,100.922
1327367186543,101.221
1327367246543,101.846
1327367306543,101.277
1327367366543,101.458
1327367426543,100.674
1327367486543,101.219
1327367546543,101.599
1327367606543,101.566
1327367666543,101.802
1327367726543,101.093
1327367786543,101.246
1327367846543,101.550
1327367906543,101.535
1327367966543,101.385
1327368026543,101.822
1327368086543,101.556
1327368146543,101.531
1327368206543,101.425
1327368266543,101.134
1327368326543,101.217
1327368386543,101.663
1327368446543,101.238
1327368506543,101.127
1327368566543,101.691
1327368626543,101.498
1327368686543,100.950
1327368746543,101.336
1327368806543,101.389
1327368866543,101.868
1327368926543,101.439
1327368986543,100.734
1327369046543,101.264
1327369106543,101.632
1327369166543,101.119
1327369226543,101.245
1327369286543,101.155
1327369346543,101.229
1327369406543,101.560
1327369466543,101.212
1327369526543,101.153
1327369586543,101.406
1327369646543,101.364
1327369706543,101.061
1327369766543,100.426
1327369826543,101.558
1327369886543,101.341
1327369946543,101.174
1327370006543,101.174
1327370066543,101.507
1327370126543,101.309
1327370186543,101.361
1327370246543,101.713
1327370306543,101.238
1327370366543,101.538
1327370426554,101.250
1327370486554,100.915
1327370546554,101.439
1327370606554,100.782
1327370666554,101.355
1327370726554,100.781
1327370786554,101.167
1327370846554,101.023
1327370906554,101.929
1327370966554,100.438
1327371026554,101.255
1327371086554,101.104
1327371146554,101.011
1327371206554,101.451
1327371266554,101.352
1327371326554,100.998
1327371386554,100.917
1327371446554,100.965
1327371506554,101.320
1327371566554,100.904
1327371626554,100.794
1327371686554,100.792
1327371746554,101.048
1327371806554,100.376
1327371866554,100.879
1327371926554,100.780
1327371986554,100.894
1327372046554,100.948
1327372106554,100.452
1327372166554,101.159
1327372226554,100.255
1327372286554,101.328
1327372346554,100.582
1327372406554,101.025
1327372466554,100.767
1327372526554,100.772
1327372586554,100.089
1327372646554,100.367
1327372706554,100.052
1327372766554,100.755
1327372826554,100.505
1327372886554,100.190
1327372946554,100.604
1327373006554,100.250
1327373066554,100.366
1327373126554,100.576
1327373186554,100.254
1327373246554,100.661
1327373306554,100.910
1327373366554,100.451
1327373426554,100.741
1327373486554,100.702
1327373546554,100.508
1327373606554,100.767
1327373666554,101.014
1327373726554,100.436
1327373786554,100.572
1327373846554,100.714
1327373906554,100.696
1327373966554,101.240
1327374026564,100.422
1327374086564,100.196
1327374146564,100.500
1327374206564,100.627
1327374266564,100.376
1327374326564,100.793
1327374386564,100.297
1327374446564,100.201
1327374506564,100.529
1327374566564,100.785
1327374626564,100.824
1327374686564,100.668
1327375226564,99.9005
1327375286564,100.078
1327375346564,100.140
1327375406564,100.160
1327375466564,100.419
1327375526564,100.025
1327375586564,100.013
1327375646564,100.545
1327375706564,100.242
1327375766564,100.083
1327375826564,100.397
1327375886564,100.402
1327375946564,100.037
1327376006564,100.437
1327376066564,100.698
1327376126564,100.544
1327376186564,100.074
1327376246564,100.209
1327376306564,100.159
1327376366564,100.239
1327376426564,99.9232
1327376486564,100.132
1327376546564,99.7775
1327376606564,100.235
1327376666564,100.149
1327376726564,100.381
1327376786564,99.8317
1327376846564,100.149
1327376906564,100.304
1327376966564,100.727
1327377026564,100.241
1327377086564,99.9883
1327377146564,100.186
1327377206564,100.048
1327377266564,100.185
1327377326564,100.274
1327377386564,100.417
1327377446564,100.806
1327377506564,100.437
1327377566564,100.336
1327377626575,100.461
1327377686575,99.9793
1327377746575,100.419
1327377806575,100.459
1327377866575,100.395
1327377926575,100.014
1327377986575,100.581
1327378046575,100.450
1327378106575,100.245
1327378166575,100.232
1327378226575,100.420
1327378286575,100.560
1327378346575,100.385
1327378406575,100.026
1327378466575,100.257
1327378526575,100.677
1327378586575,100.322
1327378646575,100.728
1327378706575,100.965
1327378766575,99.9915
1327378826575,100.321
1327378886575,100.273
1327378946575,100.297
1327379006575,100.000
1327379066575,100.652
1327379126575,100.547
1327379186575,100.308
1327379246575,100.724
1327379306575,100.439
1327379366575,100.818
1327379426575,100.580
1327379486575,100.395
1327379546575,100.610
1327379606575,101.135
1327379666575,100.832
1327379726575,100.157
1327379786575,100.960
1327379846575,100.511
1327379906575,100.791
1327379966575,100.472
1327380026575,100.459
1327380086575,100.073
1327380146575,100.510
1327380206575,100.760
1327380266575,100.159
1327380326575,100.557
1327380386575,100.577
1327380446575,101.117
1327380506575,100.258
1327380566575,100.931
1327380626575,100.863
1327380686575,100.443
1327380746575,100.107
1327380806575,99.7476
1327380866575,100.048
1327380926575,100.262
1327380986575,100.503
1327381046575,100.086
1327381106575,100.150
1327381166575,100.142
1327381226586,100.269
1327381286586,100.163
1327381346586,99.8665
1327381406586,100.101
1327381466586,100.054
1327381526586,99.6953
1327381586586,99.7700
1327381646586,100.226
1327381706586,100.072
1327381766586,100.255
1327381826586,99.5834
1327381886586,99.9226
1327381946586,100.230
1327382006586,99.8507
1327382066586,99.8502
1327382126586,99.9459
1327382186586,100.184
1327382246586,100.591
1327382306586,100.126
1327382366586,99.9855
1327382426586,100.535
1327382486586,100.105
1327382546586,100.197
1327382606586,99.8636
1327382666586,99.7959
1327382726586,100.050
1327382786586,100.280
1327382846586,99.9091
1327382906586,100.816
1327382966586,100.117
1327383026586,100.056
1327383086586,100.258
1327383146586,99.9807
1327383206586,100.517
1327383266586,100.151
1327383326586,100.109
1327383386586,100.061
1327383446586,100.004
1327383506586,100.404
1327383566586,99.8713
1327383626586,99.8946
1327383686586,99.9883
1327383746586,100.113
1327383806586,99.8883
1327383866586,100.023
1327383926586,100.252
1327383986586,100.036
1327384046586,99.9846
1327384106586,99.9353
1327384166586,100.241
1327384226586,100.370
1327384286586,100.465
1327384346586,99.8112
1327384406586,100.210
1327384466586,100.256
1327384526586,100.272
1327384586586,99.9972
1327384646586,100.216
1327384706586,100.224
1327384766586,100.060
1327384826597,100.019
1327384886597,100.066
1327384946597,99.8818
1327385006597,100.565
1327385066597,99.9417
1327385126597,100.525
1327385186597,100.313
1327385246597,100.223
1327385306597,99.8556
1327385366597,100.854
1327385426597,100.584
1327385486597,100.415
1327385546597,100.374
1327385606597,100.209
1327385666597,100.499
1327385726597,100.025
1327385786597,99.7179
1327385846597,100.973
1327385906597,100.191
1327385966597,100.375
1327386026597,100.137
1327386086597,100.722
1327386146597,100.291
1327386206597,100.329
1327386266597,100.455
1327386326597,100.420
1327386386597,100.403
1327386446597,100.325
1327386506597,100.502
1327386566597,100.317
1327386626597,99.8449
1327386686597,99.7016
1327386746597,100.632
1327386806597,99.9851
1327386866597,100.131
1327386926597,100.003
1327386986597,100.139
1327387046597,100.320
1327387106597,100.237
1327387166597,100.178
1327387226597,100.317
1327387286597,100.367
1327387346597,99.7929
1327387406597,100.197
1327387466597,100.039
1327387526597,100.435
1327387586597,100.688
1327387646597,100.270
1327387706597,99.9743
1327387766597,100.605
1327387826597,100.323
1327387886597,100.338
1327387946597,100.286
1327388006597,100.220
1327388066597,100.613
1327388126597,99.7685
1327388186597,99.8142
1327388246597,100.480
1327388306597,100.223
1327388366597,100.129
1327388426609,100.050
1327388486609,100.439
1327388546609,100.299
1327388606609,100.428
1327388666609,100.766
1327388726609,100.253
1327388786609,100.425
1327388846609,100.264
1327388906609,100.684
1327388966609,100.398
1327389026609,100.732
1327389086609,100.458
1327389146609,100.690
1327389206609,100.379
1327389266609,100.105
1327389326609,100.531
1327389386609,100.948
1327389446609,100.429
1327389506609,100.409
1327389566609,100.814
1327389626609,100.009
1327389686609,100.514
1327389746609,100.443
1327389806609,100.196
1327389866609,100.264
1327389926609,100.308
1327389986609,100.420
1327390046609,100.606
1327390106609,100.253
1327390166609,100.460
1327390226609,100.363
1327390286609,100.344
1327390346609,100.938
1327390406609,101.263
1327390466609,100.736
1327390526609,101.177
1327390586609,100.148
1327390646609,100.040
1327390706609,100.558
1327390766609,100.247
1327390826609,100.124
1327390886609,100.196
1327390946609,100.670
1327391006609,100.675
1327391066609,100.712
1327391126609,100.086
1327391186609,100.937
1327391246609,100.728
1327391306609,100.385
1327391366609,100.384
1327391426609,99.9044
1327391486609,100.235
1327391546609,100.009
1327391606609,100.102
1327391666609,99.9151
1327391726609,100.112
1327391786609,100.639
1327391846609,99.9370
1327391906609,100.051
1327391966609,100.071
1327392026620,100.328
1327392086620,100.237
1327392146620,100.015
1327392206620,99.2849
1327392266620,100.367
1327392326620,99.4170
1327392386620,100.309
1327392446620,99.8555
1327392506620,99.4111
1327392566620,99.7034
1327392626620,100.044
1327392686620,99.7247
1327392746620,99.7418
1327392806620,99.6964
1327392866620,99.7712
1327392926620,99.1125
1327392986620,99.8411
1327393046620,99.9188
1327393106620,99.8142
1327393166620,100.154
1327393226620,99.3411
1327393286620,99.5573
1327393346620,99.6236
1327393406620,99.5213
1327393466620,99.4902
1327393526620,99.6292
1327393586620,99.6801
1327393646620,99.7079
1327393706620,99.6859
1327393766620,99.4551
1327393826620,99.7838
1327393886620,99.9710
1327393946620,99.9443
1327394006620,99.3978
1327394066620,99.9474
1327394126620,99.3201
1327394186620,100.132
1327394246620,99.6919
1327394306620,99.4237
1327394366620,99.6603
1327394426620,99.5978
1327394486620,99.4231
1327394546620,99.4636
1327394606620,99.8323
1327394666620,99.6522
1327394726620,99.6218
1327394786620,99.4502
1327394846620,99.8863
1327394906620,99.7917
1327394966620,99.4277
1327395026620,99.6259
1327395086620,99.7150
1327395146620,98.8419
1327395206620,99.6999
1327395266620,99.6816
1327395326620,99.7320
1327395386620,99.5033
1327395446620,99.4864
1327395506620,99.6376
1327395566620,99.8776
1327395626632,99.3666
1327395686632,99.2494
1327395746632,99.4579
1327395806632,99.3319
1327395866632,99.4449
1327395926632,99.2155
1327395986632,99.2796
1327396046632,99.9746
1327396106632,99.5726
1327396166632,99.8443
1327396226632,99.7393
1327396286632,99.7527
1327396346632,99.9345
1327396406632,99.4069
1327396466632,99.4390
1327396526632,99.8373
1327396586632,99.7397
1327396646632,99.4493
1327396706632,99.7131
1327396766632,98.9826
1327396826632,99.6888
1327396886632,99.9336
1327396946632,99.5171
1327397006632,99.6047
1327397066632,99.2652
1327397126632,99.5156
1327397186632,99.8417
1327397246632,99.7140
1327397306632,99.7002
1327397366632,99.7283
1327397426632,99.4984
1327397486632,99.8900
1327397546632,99.7007
1327397606632,100.203
1327397666632,99.8739
1327397726632,99.2449
1327397786632,100.722
1327397846632,99.7015
1327397906632,99.7487
1327397966632,100.168
1327398026632,99.9991
1327398086632,99.9555
1327398146632,99.8274
1327398206632,99.6255
1327398266632,99.9581
1327398326632,100.244
1327398386632,99.9306
1327398446632,99.9824
1327398506632,100.099
1327398566632,100.734
1327398626632,100.408
1327398686632,100.216
1327398746632,99.9343
1327398806632,100.516
1327398866632,100.296
1327398926632,99.9066
1327398986632,100.237
1327399046632,100.074
1327399106632,100.094
1327399166632,99.6289
1327399226644,100.294
1327399286644,100.137
1327399346644,100.050
1327399406644,100.159
1327399466644,99.8489
1327399526644,99.7101
1327399586644,99.5323
1327399646644,100.099
1327399706644,99.9014
1327399766644,99.6209
1327399826644,100.230
1327399886644,100.205
1327399946644,99.8239
1327400006644,100.310
1327400066644,99.7927
1327400126644,99.8182
1327400186644,99.9385
1327400246644,99.7858
1327400306644,99.8724
1327400366644,99.7558
1327400426644,99.8831
1327400486644,100.258
1327400546644,99.8947
1327400606644,99.9822
1327400666644,99.6511
1327400726644,99.7105
1327400786644,100.139
1327400846644,99.9401
1327400906644,99.9694
1327400966644,99.1209
1327401026644,99.5005
1327401086644,99.3833
1327401146644,99.6746
1327401206644,99.7652
1327401266644,99.6906
1327401326644,100.112
1327401386644,99.5224
1327401446644,99.2642
1327401506644,99.7551
1327401566644,99.6701
1327401626644,99.6312
1327401686644,99.5682
1327401746644,99.4045
1327401806644,99.5036
1327401866644,99.1331
1327401926644,99.5291
1327401986644,99.3896
1327402046644,99.0578
1327402106644,99.4034
1327402166644,99.1492
1327402226644,99.3468
1327402286644,99.3770
1327402346644,99.7854
1327402406644,98.9493
1327402466644,98.9595
1327402526644,99.6890
1327402586644,99.7024
1327402646644,99.3035
1327402706644,99.7945
1327402766644,99.2887
1327402826656,99.2315
1327402886656,99.2375
1327402946656,99.0525
1327403006656,99.1193
1327403066656,99.6711
1327403126656,99.4157
1327403186656,99.1884
1327403246656,99.4120
1327403306656,99.2184
1327403366656,99.2403
1327403426656,99.0415
1327403486656,99.3252
1327403546656,99.1609
1327403606656,99.2136
1327403666656,99.0948
1327403726656,99.1641
1327403786656,99.2537
1327403846656,98.9173
1327403906656,99.1362
1327403966656,98.9216
1327404026656,99.2665
1327404086656,99.5351
1327404146656,99.1380
1327404206656,98.9658
1327404266656,98.8592
1327404326656,99.0962
1327404386656,98.8847
1327404446656,98.8888
1327404506656,98.9534
1327404566656,98.9699
1327404626656,99.4258
1327404686656,99.2146
1327404746656,99.1475
1327404806656,98.8670
1327404866656,98.4768
1327404926656,99.0433
1327404986656,99.0396
1327405046656,99.1579
1327405106656,99.7931
1327405166656,98.7300
1327405226656,98.9805
1327405286656,98.9633
1327405346656,99.2289
1327405406656,98.9498
1327405466656,99.1407
1327405526656,99.1588
1327405586656,99.3203
1327405646656,99.4375
1327405706656,99.1602
1327405766656,99.0484
1327405826656,99.6258
1327405886656,99.2038
1327405946656,98.7135
1327406006656,98.9287
1327406066656,99.4826
1327406126656,98.4949
1327406186656,99.3537
1327406246656,99.7125
1327406306656,99.0756
1327406366656,99.3581
1327406426667,99.2869
1327406486667,99.0783
1327406546667,99.2922
1327406606667,99.5498
1327406666667,99.5109
1327406726667,99.2843
1327406786667,99.3435
1327406846667,99.1168
1327406906667,99.2695
1327406966667,99.2871
1327407026667,99.2032
1327407086667,99.2423
1327407146667,99.6534
1327407206667,99.4748
1327407266667,99.0759
1327407326667,99.5355
1327407386667,99.2395
1327407446667,99.1605
1327407506667,99.1106
1327407566667,99.8410
1327407626667,99.3562
1327407686667,99.1502
1327407746667,98.8779
1327407806667,99.8994
1327407866667,99.5163
1327407926667,99.5661
1327407986667,99.7455
1327408046667,99.2218
1327408106667,99.7699
1327408166667,99.6193
1327408226667,99.6389
1327408286667,99.6940
1327408346667,99.5782
1327408406667,99.3139
1327408466667,99.9128
1327408526667,99.7786
1327408586667,99.6569
1327408646667,99.5375
1327408706667,99.7066
1327408766667,99.4215
1327408826667,99.7367
1327408886667,99.7463
1327408946667,99.7059
1327409006667,100.310
1327409066667,99.8625
1327409126667,99.8714
1327409186667,100.059
1327409246667,99.9136
1327409306667,100.228
1327409366667,99.5180
1327409426667,99.9530
1327409486667,99.3697
1327409546667,100.336
1327409606667,99.9877
1327409666667,100.477
1327409726667,100.323
1327409786667,99.9717
1327409846667,99.6584
1327409906667,99.5097
1327409966667,100.020
1327410026679,99.5107
1327410086679,100.170
1327410146679,99.9841
1327410206679,99.9452
1327410266679,99.9480
1327410326679,99.4802
1327410386679,99.7662
1327410446679,99.8924
1327410506679,99.9979
1327410566679,99.8371
1327410626679,99.9544
1327410686679,100.088
1327410746679,100.553
1327410806679,100.367
1327410866679,100.210
1327410926679,99.8441
1327410986679,99.8829
1327411046679,100.226
1327411106679,100.324
1327411166679,99.8831
1327411226679,99.7488
1327411286679,100.718
1327411346679,99.5980
1327411406679,100.088
1327411466679,100.298
1327411526679,99.8552
1327411586679,100.115
1327411646679,100.066
1327411706679,100.153
1327411766679,99.8687
1327411826679,100.401
1327411886679,100.503
1327411946679,99.5672
1327412006679,100.112
1327412066679,100.105
1327412126679,100.177
1327412186679,99.7794
1327412246679,100.042
1327412306679,99.7088
1327412366679,100.045
1327412426679,100.272
1327412486679,100.047
1327412546679,99.5117
1327412606679,99.8244
1327412666679,99.3994
1327412726679,99.8159
1327412786679,100.083
1327412846679,100.095
1327412906679,99.9905
1327412966679,100.037
1327413026679,100.309
1327413086679,100.276
1327413146679,100.035
1327413206679,100.494
1327413266679,100.003
1327413326679,100.012
1327413386679,99.9575
1327413446679,100.191
1327413506679,99.6945
1327413566679,100.253
1327413626691,99.9383
1327413686691,99.7718
1327413746691,99.7357
1327413806691,99.9213
1327413866691,99.8786
1327413926691,100.146
1327413986691,100.260
1327414046691,99.7212
1327414106691,99.8476
1327414166691,99.5296
1327414226691,99.7271
1327414286691,99.6848
1327414346691,99.7345
1327414406691,99.6217
1327414466691,99.7012
1327414526691,99.9301
1327414586691,99.5069
1327414646691,99.7888
1327414706691,99.2120
1327414766691,99.6467
1327414826691,99.3451
1327414886691,99.1545
1327414946691,99.2591
1327415006691,99.6071
1327415066691,99.3363
1327415126691,99.7862
1327415186691,99.1881
1327415246691,99.1102
1327415306691,99.0814
1327415366691,98.6549
1327415426691,99.8912
1327415486691,99.2111
1327415546691,99.3802
1327415606691,99.1496
1327415666691,99.1321
1327415726691,98.8588
1327415786691,99.5104
1327415846691,98.9635
1327415906691,98.9857
1327415966691,99.2253
1327416026691,98.9846
1327416086691,99.1310
1327416146691,99.2586
1327416206691,98.6649
1327416266691,98.8811
1327416326691,98.6803
1327416386691,98.7274
1327416446691,99.2742
1327416506691,98.7613
1327416566691,98.1729
1327416626691,98.8812
1327416686691,98.5949
1327416746691,98.8735
1327416806691,98.8573
1327416866691,98.6878
1327416926691,98.9977
1327416986691,99.0030
1327417046691,98.6422
1327417106691,98.8373
1327417166691,99.0495
1327417226703,99.1155
1327417286703,98.4738
1327417346703,98.8820
1327417406703,99.0290
1327417466703,98.8800
1327417526703,98.1034
1327417586703,98.4871
1327417646703,98.8794
1327417706703,99.2149
1327417766703,98.3865
1327417826703,98.3746
1327417886703,98.4381
1327417946703,98.3855
1327418006703,99.0888
1327418066703,98.4783
1327418126703,98.4549
1327418186703,98.6328
1327418246703,98.5730
1327418306703,98.9606
1327418366703,98.4357
1327418426703,98.8493
1327418486703,98.6318
1327418546703,98.2031
1327418606703,98.1553
1327418666703,98.2780
1327418726703,98.2013
1327418786703,98.4115
1327418846703,98.5087
1327418906703,98.3096
1327418966703,98.2689
1327419026703,98.2634
1327419086703,97.7880
1327419146703,98.8145
1327419206703,98.3588
1327419266703,98.3919
1327419326703,97.8986
1327419386703,98.2834
1327419446703,98.5004
1327419506703,98.4525
1327419566703,98.1886
1327419626703,98.1721
1327419686703,98.5861
1327419746703,98.0326
1327419806703,98.0807
1327419866703,98.8254
1327419926703,98.1228
1327419986703,98.2770
1327420046703,97.9809
1327420106703,98.6658
1327420166703,98.2614
1327420226703,98.1462
1327420286703,98.6730
1327420346703,97.9158
1327420406703,97.5572
1327420466703,97.5312
1327420526703,98.1758
1327420586703,98.0112
1327420646703,98.7093
1327420706703,98.0528
1327420766703,97.8855
1327420826714,98.4730
1327420886714,98.1374
1327420946714,98.1354
1327421006714,98.3170
1327421066714,97.5877
1327421126714,98.2608
1327421186714,97.8661
1327421246714,97.8404
1327421306714,97.7868
1327421366714,97.5464
1327421426714,97.9072
1327421486714,97.6956
1327421546714,97.7060
1327421606714,98.3796
1327421666714,98.0395
1327421726714,97.8145
1327421786714,97.9251
1327421846714,97.8201
1327421906714,97.9710
1327421966714,98.2384
1327422026714,97.9043
1327422086714,98.1447
1327422146714,97.9508
1327422206714,97.9920
1327422266714,98.1597
1327422326714,98.0444
1327422386714,97.7039
1327422446714,97.5991
1327422506714,97.5348
1327422566714,97.9373
1327422626714,97.7923
1327422686714,97.5913
1327422746714,97.7003
1327422806714,97.4947
1327422866714,97.8708
1327422926714,97.7511
1327422986714,97.4021
1327423046714,97.4294
1327423106714,97.6382
1327423166714,98.0617
1327423226714,97.7493
1327423286714,97.4143
1327423346714,98.1368
1327423406714,97.2401
1327423466714,97.1683
1327423526714,97.7317
1327423586714,97.4434
1327423646714,97.6377
1327423706714,97.3229
1327423766714,97.3993
1327423826714,97.2353
1327423886714,98.0044
1327423946714,97.7727
1327424006714,97.3350
1327424066714,97.1356
1327424126714,97.5636
1327424186714,97.3462
1327424246714,97.3658
1327424306714,97.2273
1327424366714,97.3691
1327424426726,97.8198
1327424486726,97.1231
1327424546726,97.0839
1327424606726,97.2804
1327424666726,97.5430
1327424726726,97.2899
1327424786726,97.4794
1327424846726,97.7772
1327424906726,97.5821
1327424966726,97.9663
1327425026726,97.1077
1327425086726,96.9538
1327425146726,97.4075
1327425206726,97.2859
1327425266726,97.5899
1327425326726,97.4715
1327425386726,97.2427
1327425446726,97.0480
1327425506726,97.5562
1327425566726,97.2311
1327425626726,97.1612
1327425686726,97.1053
1327425746726,97.1759
1327425806726,97.1973
1327425866726,97.5225
1327425926726,97.2342
1327425986726,97.1363
1327426046726,97.0094
1327426106726,96.8389
1327426166726,97.1119
1327426226726,97.6709
1327426286726,96.3329
1327426346726,97.0646
1327426406726,96.6754
1327426466726,96.7606
1327426526726,96.5976
1327426586726,96.7974
1327426646726,96.6606
1327426706726,97.0877
1327426766726,96.7781
1327426826726,96.8202
1327426886726,96.7080
1327426946726,96.6334
1327427006726,97.3193
1327427066726,96.1083
1327427126726,96.8932
1327427186726,96.6989
1327427246726,97.0813
1327427306726,97.0574
1327427366726,96.6402
1327427426726,96.7652
1327427486726,96.8703
1327427546726,96.4602
1327427606726,96.5082
1327427666726,96.9220
1327427726726,96.3640
1327427786726,97.0866
1327427846726,96.4929
1327427906726,97.0086
1327427966726,96.7975
1327428026737,96.4535
1327428086737,96.5060
1327428146737,96.2111
1327428206737,96.3986
1327428266737,96.7414
1327428326737,95.9345
1327428386737,96.8479
1327428446737,96.0999
1327428506737,96.6443
1327428566737,96.3120
1327428626737,96.6104
1327428686737,96.4122
1327428746737,96.8950
1327428806737,96.6264
1327428866737,97.1141
1327428926737,96.5295
1327428986737,96.8482
1327429046737,96.8480
1327429106737,96.3367
1327429166737,96.5945
1327429226737,96.4129
1327429286737,96.7295
1327429346737,96.2549
1327429406737,97.3292
1327429466737,97.0214
1327429526737,96.5645
1327429586737,96.8414
1327429646737,96.5116
1327429706737,96.7461
1327429766737,96.5274
1327429826737,96.2650
1327429886737,96.4081
1327429946737,96.9245
1327430006737,96.8958
1327430066737,96.5512
1327430126737,96.5427
1327430186737,96.7050
1327430246737,96.4546
1327430306737,96.4286
1327430366737,96.6621
1327430426737,97.0830
1327430486737,96.7405
1327430546737,96.7796
1327430606737,96.7897
1327430666737,96.2494
1327430726737,96.6101
1327430786737,96.2551
1327430846737,96.6218
1327430906737,96.4953
1327430966737,96.8676
1327431026737,96.4699
1327431086737,96.4488
1327431146737,96.5385
1327431206737,96.4430
1327431266737,96.4705
1327431326737,96.5141
1327431386737,96.6034
1327431446737,96.4980
1327431506737,96.5764
1327431566737,96.7032
1327431626748,97.0578
1327431686748,96.5076
1327431746748,96.2041
1327431806748,96.8156
1327431866748,96.5557
1327431926748,96.9887
1327431986748,96.5359
1327432046748,96.7278
1327432106748,96.6900
1327432166748,96.6679
1327432226748,97.2084
1327432286748,97.1165
1327432346748,96.9663
1327432406748,96.7216
1327432466748,97.1923
1327432526748,96.8876
1327432586748,96.8067
1327432646748,96.9495
1327432706748,96.8043
1327432766748,97.0028
1327432826748,97.3815
1327432886748,97.2711
1327432946748,97.4013
1327433006748,97.3561
1327433066748,97.1232
1327433126748,97.3537
1327433186748,97.6507
1327433246748,97.6599
1327433306748,97.3994
1327433366748,97.6309
1327433426748,97.2736
1327433486748,97.5322
1327433546748,97.7830
1327433606748,97.7308
1327433666748,97.6804
1327433726748,97.7588
1327433786748,98.0285
1327433846748,98.0629
1327433906748,98.0061
1327433966748,98.1555
1327434026748,97.8463
1327434086748,98.0051
1327434146748,98.1248
1327434206748,98.5128
1327434266748,98.3005
1327434326748,98.5502
1327434386748,98.3078
1327434446748,98.6172
1327434506748,98.4881
1327434566748,98.5663
1327434626748,98.5362
1327434686748,98.3075
1327434746748,98.1567
1327434806748,98.4964
1327434866748,98.6057
1327434926748,98.3777
1327434986748,98.4790
1327435046748,98.4638
1327435106748,98.4042
1327435166748,98.5529
1327435226759,98.8311
1327435286759,98.3782
1327435346759,99.2541
1327435406759,98.9093
1327435466759,99.3748
1327435526759,99.1279
1327435586759,99.2659
1327435646759,98.8913
1327435706759,98.6661
1327435766759,99.0226
1327435826759,98.9132
1327435886759,99.0965
1327435946759,98.9288
1327436006759,98.9864
1327436066759,99.1905
1327436126759,99.1697
1327436186759,99.1762
1327436246759,99.3690
1327436306759,99.2593
1327436366759,99.5032
1327436426759,99.5201
1327436486759,99.4195
1327436546759,99.6556
1327436606759,99.5263
1327436666759,99.4144
1327436726759,99.5830
1327436786759,99.2271
1327436846759,99.2106
1327436906759,99.6127
1327436966759,99.7800
1327437026759,99.7316
1327437086759,99.2735
1327437146759,99.6025
1327437206759,99.3211
1327437266759,99.3717
1327437326759,99.1803
1327437386759,98.7719
1327437446759,99.4398
1327437506759,99.2660
1327437566759,99.0984
1327437626759,99.1571
1327437686759,99.2848
1327437746759,98.4439
1327437806759,98.5067
1327437866759,99.0640
1327437926759,99.3182
1327437986759,99.3535
1327438046759,99.0080
1327438106759,98.9503
1327438166759,98.7279
1327438226759,99.3781
1327438286759,99.1215
1327438346759,99.0490
1327438406759,98.7808
1327438466759,98.8168
1327438526759,99.0639
1327438586759,99.5563
1327438646759,99.1092
1327438706759,98.7409
1327438766759,99.2595
1327438826770,99.0607
1327438886770,99.5645
1327438946770,98.8856
1327439006770,98.9031
1327439066770,98.6480
1327439126770,98.8617
1327439186770,98.9625
1327439246770,99.3429
1327439306770,99.2204
1327439366770,99.0453
1327439426770,98.7963
1327439486770,98.9455
1327439546770,99.0521
1327439606770,99.0641
1327439666770,98.5707
1327439726770,99.1553
1327439786770,99.0675
1327439846770,99.2874
1327439906770,98.7255
1327439966770,99.3713
1327440026770,99.2512
1327440086770,99.2281
1327440146770,99.4739
1327440206770,98.9302
1327440266770,99.4567
1327440326770,98.8594
1327440386770,99.3126
1327440446770,99.2073
1327440506770,99.2599
1327440566770,99.6606
1327440626770,99.1174
1327440686770,99.4879
1327440746770,99.3012
1327440806770,99.2074
1327440866770,99.5308
1327440926770,99.5200
1327440986770,99.6132
1327441046770,99.4344
1327441106770,99.1612
1327441166770,98.8079
1327441226770,99.3285
1327441286770,98.9594
1327441346770,99.1247
1327441406770,99.2429
1327441466770,99.0529
1327441526770,98.6431
1327441586770,99.0080
1327441646770,99.2644
1327441706770,98.6802
1327441766770,98.9835
1327441826770,98.8250
1327441886770,99.0977
1327441946770,98.9011
1327442006770,99.0057
1327442066770,99.0584
1327442126770,99.2150
1327442186770,98.7654
1327442246770,98.8029
1327442306770,98.6920
1327442366770,98.7677
1327442426781,98.9219
1327442486781,98.9973
1327442546781,98.5141
1327442606781,98.5429
1327442666781,98.9986
1327442726781,98.6354
1327442786781,98.6791
1327442846781,98.4075
1327442906781,98.2007
1327442966781,98.4228
1327443026781,98.3197
1327443086781,98.8218
1327443146781,98.5940
1327443206781,98.6431
1327443266781,98.2790
1327443326781,98.2508
1327443386781,98.2130
1327443446781,98.5246
1327443506781,98.6388
1327443566781,98.0720
1327443626781,98.3148
1327443686781,97.9987
1327443746781,98.1227
1327443806781,98.1686
1327443866781,98.1118
1327443926781,97.9977
1327443986781,98.3127
1327444046781,98.7602
1327444106781,97.8048
1327444166781,98.2046
1327444226781,97.7804
1327444286781,97.7710
1327444346781,97.9721
1327444406781,98.4148
1327444466781,97.7949
1327444526781,98.0884
1327444586781,97.3762
1327444646781,97.6738
1327444706781,97.7818
1327444766781,97.6788
1327444826781,98.0165
1327444886781,97.7021
1327444946781,97.9900
1327445006781,97.5419
1327445066781,97.3780
1327445126781,97.8045
1327445186781,97.5275
1327445246781,98.1196
1327445306781,97.8551
1327445366781,97.9260
1327445426781,97.7305
1327445486781,97.6612
1327445546781,97.5659
1327445606781,97.6624
1327445666781,97.6513
1327445726781,97.5223
1327445786781,97.4732
1327445846781,97.4279
1327445906781,97.0885
1327445966781,97.5172
1327446026792,96.7962
1327446086792,97.6167
1327446146792,96.9665
1327446206792,98.4331
1327446266792,97.2509
1327446326792,97.2482
1327446386792,97.5935
1327446446792,97.6839
1327446506792,97.0389
1327446566792,97.5094
1327446626792,97.4569
1327446686792,97.6161
1327446746792,97.2390
1327446806792,97.0369
1327446866792,97.5159
1327446926792,97.3305
1327446986792,97.4559
1327447046792,97.3351
1327447106792,97.3163
1327447166792,97.7159
1327447226792,97.3357
1327447286792,97.4085
1327447346792,97.2925
1327447406792,97.4360
1327447466792,97.5662
1327447526792,97.1488
1327447586792,97.2799
1327447646792,97.6327
1327447706792,97.4815
1327447766792,97.6149
1327447826792,97.5328
1327447886792,97.6515
1327447946792,97.3430
1327448006792,97.3541
1327448066792,96.9218
1327448126792,97.3391
1327448186792,97.1663
1327448246792,97.4136
1327448306792,97.7475
1327448366792,97.3076
1327448426792,97.6341
1327448486792,97.1405
1327448546792,97.7407
1327448606792,97.4185
1327448666792,97.4454
1327448726792,97.2486
1327448786792,97.5833
1327448846792,97.7558
1327448906792,98.3354
1327448966792,97.6916
1327449026792,97.3758
1327449086792,97.9122
1327449146792,97.6862
1327449206792,98.0563
1327449266792,97.6116
1327449326792,97.7251
1327449386792,97.5533
1327449446792,97.8159
1327449506792,97.5508
1327449566792,97.9723