1327449626802,97.0447 1327449686802,97.5921 1327449746802,97.1408 1327449806802,97.6617 1327449866802,98.0337 1327449926802,97.5671 1327449986802,97.6059 1327450046802,98.0954 1327450106802,98.1016 1327450166802,97.4533 1327450226802,98.0281 1327450286802,97.7387 1327450346802,97.6182 1327450406802,98.1857 1327450466802,97.8688 1327450526802,97.2426 1327450586802,97.8777 1327450646802,97.9107 1327450706802,97.8484 1327450766802,98.4541 1327450826802,97.7224 1327450886802,97.6333 1327450946802,97.9856 1327451006802,97.3825 1327451066802,97.9105 1327451126802,98.1671 1327451186802,98.3611 1327451246802,97.7010 1327451306802,98.1716 1327451366802,98.1829 1327451426802,98.1786 1327451486802,97.7701 1327451546802,98.0546 1327451606802,98.1857 1327451666802,98.5535 1327451726802,97.5887 1327451786802,97.9247 1327451846802,98.0721 1327451906802,97.9561 1327451966802,98.1068 1327452026802,98.2021 1327452086802,98.0460 1327452146802,97.9328 1327452206802,97.5122 1327452266802,97.9928 1327452326802,98.3314 1327452386802,98.2494 1327452446802,98.0561 1327452506802,97.9880 1327452566802,97.8125 1327452626802,97.9977 1327452686802,98.3394 1327452746802,97.7273 1327452806802,97.9228 1327452866802,97.8030 1327452926802,97.8273 1327452986802,98.2403 1327453046802,97.9788 1327453106802,97.7534 1327453166802,97.6837 1327453226813,97.7595 1327453286813,97.8696 1327453346813,97.8570 1327453406813,97.5102 1327453466813,97.9962 1327453526813,97.9744 1327453586813,98.0549 1327453646813,98.1271 1327453706813,98.3133 1327453766813,97.9451 1327453826813,97.9985 1327453886813,98.1694 1327453946813,97.9072 1327454006813,98.0032 1327454066813,97.9113 1327454126813,98.4726 1327454186813,98.3513 1327454246813,97.8088 1327454306813,98.0523 1327454366813,97.7675 1327454426813,97.9594 1327454486813,98.6072 1327454546813,98.4072 1327454606813,98.2076 1327454666813,98.0849 1327454726813,98.1735 1327454786813,98.2911 1327454846813,97.8599 1327454906813,98.8861 1327454966813,98.0208 1327455026813,97.7639 1327455086813,98.1407 1327455146813,98.0746 1327455206813,97.9556 1327455266813,98.0640 1327455326813,98.2868 1327455386813,97.8781 1327455446813,98.3828 1327455506813,98.0156 1327455566813,98.1191 1327455626813,97.9182 1327455686813,97.9243 1327455746813,98.3601 1327455806813,98.3133 1327455866813,98.0257 1327455926813,97.8021 1327455986813,97.8322 1327456046813,97.8265 1327456106813,98.4910 1327456166813,98.2920 1327456226813,98.0047 1327456286813,98.2356 1327456346813,98.1548 1327456406813,98.5079 1327456466813,97.9991 1327456526813,98.2394 1327456586813,97.9505 1327456646813,98.5412 1327456706813,97.9431 1327456766813,98.6054 1327456826823,98.5912 1327456886823,98.3848 1327456946824,98.7109 1327457006823,98.1118 1327457066823,98.3327 1327457126823,98.2820 1327457186823,97.9530 1327457246824,98.1993 1327457306824,98.4480 1327457366824,98.8415 1327457426824,98.8639 1327457486824,98.5640 1327457546824,98.1153 1327457606824,98.4359 1327457666823,98.7313 1327457726823,98.1904 1327457786823,98.7855 1327457846823,98.1345 1327457906823,98.5772 1327457966823,98.4116 1327458026823,98.3619 1327458086823,98.5491 1327458146823,98.4519 1327458206823,98.4422 1327458266824,98.3842 1327458326823,98.0875 1327458386823,98.8326 1327458446823,98.7016 1327458506823,98.5389 1327458566823,98.3367 1327458626824,98.5507 1327458686824,98.5541 1327458746824,98.5911 1327458806824,98.4664 1327458866824,99.0009 1327458926824,98.7993 1327458986824,98.7727 1327459046823,99.2075 1327459106823,98.9167 1327459166823,98.9305 1327459226823,99.1939 1327459286823,99.0202 1327459346823,98.9653 1327459406823,98.8024 1327459466823,98.3512 1327459526823,98.6490 1327459586823,98.8537 1327459646824,99.3373 1327459706823,99.3148 1327459766823,99.2115 1327459826823,98.9684 1327459886823,98.9233 1327459946824,99.4320 1327460006824,98.9468 1327460066824,99.1749 1327460126824,99.2913 1327460186824,99.7607 1327460246824,99.1535 1327460306824,99.2891 1327460366823,99.0612 1327460426834,99.3255 1327460486834,99.1960 1327460546834,99.7209 1327460606834,99.6472 1327460666834,99.6571 1327460726834,99.1435 1327460786834,99.0851 1327460846834,99.6137 1327460906834,99.1939 1327460966834,99.4832 1327461026834,99.6888 1327461086834,99.6087 1327461146834,99.7127 1327461206834,100.051 1327461266834,99.8978 1327461326834,99.7635 1327461386834,99.3722 1327461446834,99.1252 1327461506834,99.4896 1327461566834,99.7107 1327461626834,99.9712 1327461686834,99.9125 1327461746834,99.8286 1327461806834,99.3245 1327461866834,99.5614 1327461926834,99.8834 1327461986834,99.3474 1327462046834,99.6663 1327462106834,99.7793 1327462166834,99.3827 1327462226834,99.2370 1327462286834,99.4350 1327462346834,99.5202 1327462406834,99.6003 1327462466834,99.7717 1327462526834,99.6037 1327462586834,99.3668 1327462646834,100.022 1327462706834,99.6324 1327462766834,99.8677 1327462826834,99.7393 1327462886834,100.052 1327462946834,100.276 1327463006834,100.072 1327463066834,100.334 1327463126834,99.9952 1327463186834,100.111 1327463246834,100.027 1327463306834,100.191 1327463366834,100.060 1327463426834,99.9883 1327463486834,100.748 1327463546834,100.167 1327463606834,100.067 1327463666834,100.723 1327463726834,100.771 1327463786834,100.520 1327463846834,100.352 1327463906834,100.943 1327463966834,100.652 1327464026845,100.952 1327464086845,100.940 1327464146845,101.229 1327464206845,100.769 1327464266845,100.871 1327464326845,101.057 1327464386845,100.816 1327464446845,100.906 1327464506845,100.908 1327464566845,100.764 1327464626845,101.042 1327464686845,101.174 1327464746845,101.127 1327464806845,100.918 1327464866845,100.732 1327464926845,100.667 1327464986845,101.660 1327465046845,101.251 1327465106845,101.414 1327465166845,101.135 1327465226845,101.470 1327465286845,100.493 1327465346845,101.204 1327465406845,100.931 1327465466845,100.800 1327465526845,101.066 1327465586845,100.787 1327465646845,100.788 1327465706845,101.172 1327465766845,100.881 1327465826845,101.205 1327465886845,101.335 1327465946845,101.160 1327466006845,101.476 1327466066845,101.195 1327466126845,101.084 1327466186845,101.265 1327466246845,101.615 1327466306845,100.907 1327466366845,100.604 1327466426845,101.387 1327466486845,101.210 1327466546845,101.328 1327466606845,101.214 1327466666845,101.004 1327466726845,101.402 1327466786845,101.406 1327466846845,100.936 1327466906845,100.864 1327466966845,101.155 1327467026845,101.320 1327467086845,101.707 1327467146845,101.129 1327467206845,100.967 1327467266845,101.059 1327467326845,100.995 1327467386845,100.745 1327467446845,101.014 1327467506845,101.634 1327467566845,100.937 1327467626856,101.145 1327467686856,101.233 1327467746856,101.505 1327467806856,100.921 1327467866856,101.163 1327467926856,101.251 1327467986856,101.249 1327468046856,101.201 1327468106856,101.168 1327468166856,100.933 1327468226856,101.440 1327468286856,101.070 1327468346856,100.719 1327468406856,101.532 1327468466856,100.884 1327468526856,101.165 1327468586856,101.117 1327468646856,101.255 1327468706856,101.269 1327468766856,101.164 1327468826856,101.229 1327468886856,101.323 1327468946856,101.550 1327469006856,100.978 1327469066856,100.990 1327469126856,101.340 1327469186856,101.365 1327469246856,101.278 1327469306856,101.133 1327469366856,100.788 1327469426856,101.066 1327469486856,101.267 1327469546856,101.546 1327469606856,101.217 1327469666856,101.324 1327469726856,100.328 1327469786856,100.879 1327469846856,100.990 1327469906856,101.207 1327469966856,101.331 1327470026856,101.500 1327470086856,101.535 1327470146856,101.974 1327470206856,101.447 1327470266856,101.293 1327470326856,101.408 1327470386856,101.858 1327470446856,101.880 1327470506856,100.923 1327470566856,104.387 1327470626856,101.157 1327470686856,101.769 1327470746856,101.360 1327470806856,101.117 1327470866856,101.621 1327470926856,101.432 1327470986856,101.181 1327471046856,101.198 1327471106856,101.539 1327471166856,101.710 1327471226868,101.588 1327471286868,101.609 1327471346868,101.631 1327471406868,101.635 1327471466868,101.087 1327471526868,101.472 1327471586868,101.137 1327471646868,101.418 1327471706868,101.705 1327471766868,101.608 1327471826868,101.665 1327471886868,101.758 1327471946868,100.887 1327472006868,102.162 1327472066868,102.054 1327472126868,101.290 1327472186868,101.831 1327472246868,102.219 1327472306868,101.727 1327472366868,102.196 1327472426868,101.704 1327472486868,101.468 1327472546868,101.625 1327472606868,101.627 1327472666868,101.522 1327472726868,101.334 1327472786868,101.869 1327472846868,101.830 1327472906868,101.247 1327472966868,101.344 1327473026868,101.712 1327473086868,101.484 1327473146868,101.504 1327473206868,101.485 1327473266868,101.891 1327473326868,101.754 1327473386868,101.950 1327473446868,101.505 1327473506868,101.719 1327473566868,101.605 1327473626868,101.489 1327473686868,101.809 1327473746868,101.819 1327473806868,101.455 1327473866868,101.150 1327473926868,101.960 1327473986868,101.961 1327474046868,101.997 1327474106868,101.427 1327474166868,101.783 1327474226868,101.673 1327474286868,101.740 1327474346868,102.093 1327474406868,101.626 1327474466868,101.449 1327474526868,101.432 1327474586868,101.974 1327474646868,101.359 1327474706868,101.586 1327474766868,101.631 1327474826879,101.198 1327474886879,101.768 1327474946879,101.453 1327475006879,101.530 1327475066879,101.782 1327475126879,101.685 1327475186879,101.679 1327475246879,101.509 1327475306879,101.938 1327475366879,101.303 1327475426879,101.302 1327475486879,101.794 1327475546879,101.463 1327475606879,101.296 1327475666879,101.591 1327475726879,101.891 1327475786879,101.740 1327475846879,101.679 1327475906879,101.444 1327475966879,101.656 1327476026879,101.538 1327476086879,101.546 1327476146879,102.082 1327476206879,101.970 1327476266879,101.786 1327476326879,101.913 1327476386879,101.828 1327476446879,101.820 1327476506879,101.751 1327476566879,101.379 1327476626879,101.993 1327476686879,101.855 1327476746879,101.259 1327476806879,101.557 1327476866879,101.203 1327476926879,101.389 1327476986879,101.457 1327477046879,100.816 1327477106879,101.420 1327477166879,101.760 1327477226879,101.101 1327477286879,101.328 1327477346879,101.695 1327477406879,101.510 1327477466879,101.675 1327477526879,101.488 1327477586879,101.716 1327477646879,101.829 1327477706879,101.485 1327477766879,101.184 1327477826879,101.567 1327477886879,101.038 1327477946879,101.090 1327478006879,101.172 1327478066879,101.800 1327478126879,101.237 1327478186879,101.955 1327478246879,100.989 1327478306879,101.432 1327478366879,100.981 1327478426891,100.880 1327478486891,101.111 1327478546891,100.743 1327478606891,101.418 1327478666891,101.303 1327478726891,101.522 1327478786891,100.917 1327478846891,101.619 1327478906891,101.260 1327478966891,101.289 1327479026891,101.078 1327479086891,100.991 1327479146891,101.286 1327479206891,101.087 1327479266891,101.117 1327479326891,100.997 1327479386891,101.402 1327479446891,101.518 1327479506891,101.133 1327479566891,100.909 1327479626891,101.245 1327479686891,100.901 1327479746891,100.992 1327479806891,101.165 1327479866891,101.504 1327479926891,100.911 1327479986891,101.376 1327480046891,101.405 1327480106891,101.271 1327480166891,101.391 1327480226891,100.910 1327480286891,101.261 1327480346891,101.144 1327480406891,101.128 1327480466891,101.600 1327480526891,101.229 1327480586891,100.962 1327480646891,101.147 1327480706891,101.148 1327480766891,101.542 1327480826891,100.543 1327480886891,100.750 1327480946891,101.399 1327481006891,101.394 1327481066891,101.252 1327481126891,100.734 1327481186891,101.374 1327481246891,100.975 1327481306891,101.104 1327481366891,100.879 1327481426891,100.989 1327481486891,100.934 1327481546891,100.893 1327481606891,101.305 1327481666891,100.838 1327481726891,101.249 1327481786891,101.249 1327481846891,101.116 1327481906891,100.316 1327481966891,100.741 1327482026902,100.721 1327482086902,100.813 1327482146902,100.811 1327482206902,101.196 1327482266902,101.339 1327482326902,100.736 1327482386902,100.980 1327482446902,100.914 1327482506902,100.473 1327482566902,100.940 1327482626902,100.611 1327482686902,100.632 1327482746902,100.853 1327482806902,100.737 1327482866902,100.718 1327482926902,100.314 1327482986902,101.101 1327483046902,101.108 1327483106902,100.814 1327483166902,100.434 1327483226902,100.725 1327483286902,100.586 1327483346902,100.985 1327483406902,100.548 1327483466902,100.860 1327483526902,100.476 1327483586902,100.902 1327483646902,100.840 1327483706902,100.990 1327483766902,100.799 1327483826902,101.055 1327483886902,100.585 1327483946902,100.529 1327484006902,100.860 1327484066902,100.763 1327484126902,101.380 1327484186902,100.495 1327484246902,101.054 1327484306902,101.145 1327484366902,100.604 1327484426902,100.653 1327484486902,100.745 1327484546902,100.861 1327484606902,100.365 1327484666902,101.046 1327484726902,101.089 1327484786902,101.377 1327484846902,101.173 1327484906902,101.325 1327484966902,101.064 1327485026902,101.208 1327485086902,100.786 1327485146902,101.134 1327485206902,100.673 1327485266902,101.611 1327485326902,100.918 1327485386902,101.224 1327485446902,100.478 1327485506902,101.039 1327485566902,100.927 1327485626914,100.980 1327485686914,101.084 1327485746914,101.221 1327485806914,101.242 1327485866914,101.026 1327485926914,101.146 1327485986914,100.951 1327486046914,101.221 1327486106914,101.258 1327486166914,100.732 1327486226914,101.388 1327486286914,101.002 1327486346914,100.796 1327486406914,100.963 1327486466914,100.959 1327486526914,101.233 1327486586914,101.530 1327486646914,101.634 1327486706914,101.609 1327486766914,101.057 1327486826914,100.847 1327486886914,101.556 1327486946914,101.356 1327487006914,100.765 1327487066914,101.288 1327487126914,101.509 1327487186914,101.290 1327487246914,101.225 1327487306914,101.436 1327487366914,101.314 1327487426914,100.973 1327487486914,101.040 1327487546914,101.640 1327487606914,101.190 1327487666914,100.885 1327487726914,101.137 1327487786914,101.300 1327487846914,100.938 1327487906914,101.357 1327487966914,101.558 1327488026914,100.937 1327488086914,101.657 1327488146914,101.604 1327488206914,101.536 1327488266914,101.741 1327488326914,101.524 1327488386914,101.040 1327488446914,101.750 1327488506914,101.356 1327488566914,101.452 1327488626914,101.076 1327488686914,101.477 1327488746914,100.890 1327488806914,101.732 1327488866914,101.212 1327488926914,101.364 1327488986914,101.301 1327489046914,101.164 1327489106914,101.170 1327489166914,101.177 1327489226926,101.710 1327489286926,101.186 1327489346926,101.476 1327489406926,101.384 1327489466926,100.929 1327489526926,100.970 1327489586926,101.151 1327489646926,101.025 1327489706926,101.259 1327489766926,100.699 1327489826926,101.251 1327489886926,101.145 1327489946926,101.008 1327490006926,101.128 1327490066926,101.166 1327490126926,100.872 1327490186926,101.253 1327490246926,101.185 1327490306926,100.800 1327490366926,101.136 1327490426926,101.037 1327490486926,100.768 1327490546926,101.094 1327490606926,101.444 1327490666926,101.365 1327490726926,101.229 1327490786926,101.184 1327490846926,101.036 1327490906926,100.838 1327490966926,100.962 1327491026926,101.143 1327491086926,100.876 1327491146926,101.174 1327491206926,101.032 1327491266926,101.092 1327491326926,100.518 1327491386926,101.317 1327491446926,100.872 1327491506926,101.304 1327491566926,100.937 1327491626926,100.519 1327491686926,101.198 1327491746926,100.767 1327491806926,100.490 1327491866926,100.899 1327491926926,100.699 1327491986926,100.268 1327492046926,100.479 1327492106926,100.720 1327492166926,100.155 1327492226926,100.459 1327492286926,100.590 1327492346926,100.372 1327492406926,100.434 1327492466926,100.325 1327492526926,100.576 1327492586926,100.201 1327492646926,100.338 1327492706926,100.686 1327492766926,100.532 1327492826938,100.346 1327492886938,100.224 1327492946938,100.553 1327493006938,100.030 1327493066938,100.539 1327493126938,100.019 1327493186938,100.220 1327493246938,100.445 1327493306938,100.361 1327493366938,100.388 1327493426938,100.445 1327493486938,100.287 1327493546938,100.444 1327493606938,100.427 1327493666938,100.418 1327493726938,100.177 1327493786938,100.359 1327493846938,100.104 1327493906938,100.601 1327493966938,100.065 1327494026938,100.248 1327494086938,100.319 1327494146938,100.030 1327494206938,100.365 1327494266938,100.387 1327494326938,100.389 1327494386938,100.603 1327494446938,100.165 1327494506938,100.331 1327494566938,99.9970 1327494626938,99.9401 1327494686938,100.479 1327494746938,100.537 1327494806938,100.289 1327494866938,100.308 1327494926938,100.268 1327494986938,100.456 1327495046938,100.560 1327495106938,100.163 1327495166938,99.9914 1327495226938,100.189 1327495286938,100.225 1327495346938,100.204 1327495406938,99.8204 1327495466938,100.504 1327495526938,99.9875 1327495586938,100.103 1327495646938,100.423 1327495706938,100.083 1327495766938,100.035 1327495826938,100.365 1327495886938,100.840 1327495946938,100.360 1327496006938,100.052 1327496066938,100.612 1327496126938,100.283 1327496186938,100.289 1327496246938,100.320 1327496306938,100.142 1327496366938,100.501 1327496426950,99.8603 1327496486950,100.105 1327496546950,99.7481 1327496606950,100.563 1327496666950,100.351 1327496726950,100.391 1327496786950,100.558 1327496846950,100.190 1327496906950,100.275 1327496966950,100.362 1327497026950,99.8017 1327497086950,100.267 1327497146950,100.013 1327497206950,100.457 1327497266950,100.753 1327497326950,100.156 1327497386950,100.197 1327497446950,100.569 1327497506950,100.680 1327497566950,99.9887 1327497626950,100.656 1327497686950,100.777 1327497746950,100.280 1327497806950,100.602 1327497866950,100.555 1327497926950,100.301 1327497986950,100.792 1327498046950,100.660 1327498106950,100.725 1327498166950,100.052 1327498226950,100.386 1327498286950,100.499 1327498346950,100.495 1327498406950,100.247 1327498466950,100.495 1327498526950,100.717 1327498586950,100.168 1327498646950,100.500 1327498706950,100.263 1327498766950,100.925 1327498826950,100.829 1327498886950,100.786 1327498946950,101.019 1327499006950,100.324 1327499066950,100.766 1327499126950,100.707 1327499186950,100.635 1327499246950,100.922 1327499306950,100.400 1327499366950,100.313 1327499426950,100.300 1327499486950,100.898 1327499546950,100.512 1327499606950,100.549 1327499666950,100.629 1327499726950,100.595 1327499786950,100.901 1327499846950,100.833 1327499906950,100.775 1327499966950,100.618 1327500026961,100.625 1327500086961,100.599 1327500146961,100.604 1327500206961,100.863 1327500266961,100.722 1327500326961,101.079 1327500386961,100.491 1327500446961,100.601 1327500506961,100.352 1327500566961,101.079 1327500626961,100.582 1327500686961,101.278 1327500746961,101.089 1327500806961,100.882 1327500866961,100.517 1327500926961,100.756 1327500986961,100.472 1327501046961,99.9545 1327501106961,99.8288 1327501166961,100.384 1327501226961,100.860 1327501286961,100.823 1327501346961,100.376 1327501406961,99.8835 1327501466961,100.429 1327501526961,100.298 1327501586961,99.8813 1327501646961,100.465 1327501706961,100.845 1327501766961,100.558 1327501826961,100.636 1327501886961,100.260 1327501946961,101.102 1327502006961,100.738 1327502066961,100.438 1327502126961,100.514 1327502186961,100.240 1327502246961,100.296 1327502306961,100.153 1327502366961,100.436 1327502426961,100.557 1327502486961,100.677 1327502546961,100.817 1327502606961,100.630 1327502666961,100.293 1327502726961,100.140 1327502786961,100.324 1327502846961,100.301 1327502906961,100.285 1327502966961,100.501 1327503026961,100.387 1327503086961,100.550 1327503146961,100.459 1327503206961,100.423 1327503266961,100.075 1327503326961,100.366 1327503386961,100.312 1327503446961,100.673 1327503506961,100.501 1327503566961,100.650 1327503626973,100.563 1327503686973,100.158 1327503746973,100.083 1327503806973,100.377 1327503866973,100.206 1327503926973,100.637 1327503986973,100.166 1327504046973,100.463 1327504106973,100.118 1327504166973,100.083 1327504226973,100.609 1327504286973,100.699 1327504346973,100.470 1327504406973,100.636 1327504466973,100.422 1327504526973,99.9587 1327504586973,100.459 1327504646973,100.762 1327504706973,100.166 1327504766973,100.856 1327504826973,100.098 1327504886973,100.870 1327504946973,100.338 1327505006973,100.743 1327505066973,100.025 1327505126973,100.385 1327505186973,100.588 1327505246973,100.788 1327505306973,100.502 1327505366973,100.400 1327505426973,100.504 1327505486973,100.672 1327505546973,101.265 1327505606973,100.083 1327505666973,100.734 1327505726973,100.282 1327505786973,100.054 1327505846973,100.883 1327505906973,100.592 1327505966973,100.650 1327506026973,100.536 1327506086973,100.350 1327506146973,100.537 1327506206973,100.408 1327506266973,100.644 1327506326973,100.220 1327506386973,100.793 1327506446973,100.563 1327506506973,100.622 1327506566973,100.862 1327506626973,100.966 1327506686973,100.329 1327506746973,100.509 1327506806973,100.454 1327506866973,100.609 1327506926973,100.486 1327506986973,100.213 1327507046973,100.684 1327507106973,101.176 1327507166973,100.534 1327507226985,100.719 1327507286985,101.106 1327507346985,100.618 1327507406985,101.074 1327507466985,100.536 1327507526985,100.807 1327507586985,100.674 1327507646985,101.112 1327507706985,100.622 1327507766985,100.645 1327507826985,100.498 1327507886985,100.349 1327507946985,100.657 1327508006985,100.235 1327508066985,100.755 1327508126985,100.684 1327508186985,100.303 1327508246985,100.393 1327508306985,100.663 1327508366985,100.891 1327508426985,100.661 1327508486985,101.062 1327508546985,100.871 1327508606985,100.842 1327508666985,100.776 1327508726985,100.971 1327508786985,100.728 1327508846985,100.923 1327508906985,100.793 1327508966985,100.678 1327509026985,100.740 1327509086985,100.538 1327509146985,100.827 1327509206985,100.461 1327509266985,100.528 1327509326985,100.652 1327509386985,100.495 1327509446985,100.126 1327509506985,100.672 1327509566985,100.291 1327509626985,100.680 1327509686985,100.678 1327509746985,100.337 1327509806985,100.208 1327509866985,100.598 1327509926985,100.635 1327509986985,100.737 1327510046985,100.254 1327510106985,100.235 1327510166985,100.439 1327510226985,100.411 1327510286985,100.306 1327510346985,100.146 1327510406985,100.317 1327510466985,100.962 1327510526985,100.095 1327510586985,100.422 1327510646985,99.8250 1327510706985,100.393 1327510766985,100.588 1327510826996,100.212 1327510886996,99.8109 1327510946996,100.410 1327511006996,100.456 1327511066996,100.527 1327511126996,100.373 1327511186996,100.130 1327511246996,100.473 1327511306996,100.093 1327511366996,100.258 1327511426996,100.207 1327511486996,99.7765 1327512026996,99.7639 1327512086996,99.9618 1327512146996,100.074 1327512206996,100.088 1327512266996,100.050 1327512326996,100.290 1327512386996,100.200 1327512446996,100.212 1327512506996,100.010 1327512566996,99.9819 1327512626996,100.125 1327512686996,99.9350 1327512746996,100.587 1327512806996,100.805 1327512866996,100.701 1327512926996,100.344 1327512986996,100.752 1327513046996,100.613 1327513106996,100.244 1327513166996,100.153 1327513226996,100.579 1327513286996,100.041 1327513346996,100.544 1327513406996,100.747 1327513466996,100.440 1327513526996,100.396 1327513586996,100.561 1327513646996,100.375 1327513706996,99.9045 1327513766996,100.175 1327513826996,100.615 1327513886996,99.6429 1327513946996,100.311 1327514006996,100.417 1327514066996,100.496 1327514126996,100.218 1327514186996,99.8716 1327514246996,100.318 1327514306996,99.9791 1327514366996,100.313 1327514427008,100.181 1327514487008,100.421 1327514547008,100.315 1327514607008,99.9009 1327514667008,99.8253 1327514727008,100.036 1327514787008,100.433 1327514847008,100.387 1327514907008,100.347 1327514967008,100.469 1327515027008,100.231 1327515087008,100.382 1327515147008,100.837 1327515207008,100.471 1327515267008,100.210 1327515327008,100.191 1327515387008,100.324 1327515447008,100.512 1327515507008,100.407 1327515567008,100.639 1327515627008,100.410 1327515687008,100.737 1327515747008,100.643 1327515807008,100.606 1327515867008,100.928 1327515927008,100.404 1327515987008,100.841 1327516047008,100.317 1327516107008,100.403 1327516167008,101.008 1327516227008,100.920 1327516287008,100.585 1327516347008,100.510 1327516407008,101.062 1327516467008,101.238 1327516527008,100.927 1327516587008,100.662 1327516647008,101.059 1327516707008,100.569 1327516767008,100.543 1327516827008,100.652 1327516887008,100.835 1327516947008,100.559 1327517007008,100.660 1327517067008,101.074 1327517127008,100.883 1327517187008,100.959 1327517247008,100.078 1327517307008,100.609 1327517367008,100.672 1327517427008,100.352 1327517487008,101.023 1327517547008,100.669 1327517607008,101.077 1327517667008,100.789 1327517727008,100.901 1327517787008,100.489 1327517847008,100.705 1327517907008,100.697 1327517967008,100.717 1327518027019,100.245 1327518087019,100.978 1327518147019,101.116 1327518207019,101.147 1327518267019,100.534 1327518327019,100.254 1327518387019,101.551 1327518447019,101.228 1327518507019,100.894 1327518567019,101.237 1327518627019,100.933 1327518687019,100.755 1327518747019,100.751 1327518807019,100.909 1327518867019,100.919 1327518927019,101.004 1327518987019,101.160 1327519047019,101.185 1327519107019,101.272 1327519167019,100.965 1327519227019,100.908 1327519287019,100.843 1327519347019,101.015 1327519407019,101.101 1327519467019,101.299 1327519527019,100.867 1327519587019,100.965 1327519647019,101.411 1327519707019,100.724 1327519767019,101.055 1327519827019,100.655 1327519887019,100.296 1327519947019,100.853 1327520007019,100.949 1327520067019,101.092 1327520127019,101.372 1327520187019,100.865 1327520247019,100.980 1327520307019,100.709 1327520367019,100.832 1327520427019,101.019 1327520487019,101.254 1327520547019,101.012 1327520607019,100.920 1327520667019,100.681 1327520727019,100.686 1327520787019,100.647 1327520847019,100.134 1327520907019,100.775 1327520967019,100.468 1327521027019,100.341 1327521087019,100.787 1327521147019,100.727 1327521207019,100.386 1327521267019,100.452 1327521327019,100.461 1327521387019,100.348 1327521447019,100.503 1327521507019,100.670 1327521567019,100.686 1327521627030,100.621 1327521687030,101.115 1327521747030,100.266 1327521807030,100.675 1327521867030,100.214 1327521927030,100.199 1327521987030,100.298 1327522047030,100.336 1327522107030,100.303 1327522167030,100.246 1327522227030,100.587 1327522287030,100.144 1327522347030,100.810 1327522407030,100.150 1327522467030,100.284 1327522527030,100.183 1327522587030,100.265 1327522647030,100.173 1327522707030,100.523 1327522767030,100.344 1327522827030,99.9551 1327522887030,100.470 1327522947030,100.829 1327523007030,100.175 1327523067030,100.040 1327523127030,100.388 1327523187030,100.364 1327523247030,100.222 1327523307030,100.185 1327523367030,100.527 1327523427030,100.496 1327523487030,99.8017 1327523547030,100.273 1327523607030,100.348 1327523667030,100.285 1327523727030,99.8095 1327523787030,100.172 1327523847030,99.7546 1327523907030,100.003 1327523967030,100.084 1327524027030,99.5186 1327524087030,99.1889 1327524147030,100.315 1327524207030,100.211 1327524267030,100.444 1327524327030,100.336 1327524387030,100.199 1327524447030,100.107 1327524507030,100.273 1327524567030,100.138 1327524627030,100.029 1327524687030,100.097 1327524747030,100.086 1327524807030,99.4390 1327524867030,100.171 1327524927030,99.7171 1327524987030,99.8608 1327525047030,99.9040 1327525107030,100.222 1327525167030,99.9809 1327525227041,99.6977 1327525287041,100.310 1327525347041,99.9747 1327525407041,99.7959 1327525467041,99.9269 1327525527041,99.8263 1327525587041,100.218 1327525647041,100.198 1327525707041,100.297 1327525767041,99.8137 1327525827041,100.043 1327525887041,99.9630 1327525947041,100.059 1327526007041,99.6166 1327526067041,100.022 1327526127041,100.092 1327526187041,100.089 1327526247041,99.8270 1327526307041,100.097 1327526367041,99.7959 1327526427041,100.164 1327526487041,100.523 1327526547041,100.094 1327526607041,100.434 1327526667041,100.225 1327526727041,99.5237 1327526787041,100.388 1327526847041,99.8882 1327526907041,100.197 1327526967041,100.554 1327527027041,100.533 1327527087041,100.239 1327527147041,100.453 1327527207041,100.148 1327527267041,100.491 1327527327041,100.104 1327527387041,100.578 1327527447041,100.629 1327527507041,100.393 1327527567041,100.365 1327527627041,100.416 1327527687041,100.374 1327527747041,100.409 1327527807041,100.289 1327527867041,100.570 1327527927041,100.201 1327527987041,100.908 1327528047041,100.704 1327528107041,100.504 1327528167041,100.302 1327528227041,100.659 1327528287041,100.345 1327528347041,100.778 1327528407041,100.418 1327528467041,100.537 1327528527041,100.079 1327528587041,100.418 1327528647041,99.7779 1327528707041,100.169 1327528767041,100.577 1327528827052,100.041 1327528887052,100.449 1327528947052,100.678 1327529007052,99.9790 1327529067052,100.316 1327529127052,99.5685 1327529187052,99.8606 1327529247052,99.9485 1327529307052,100.125 1327529367052,100.209 1327529427052,100.322 1327529487052,100.343 1327529547052,99.8014 1327529607052,101.492 1327529667052,99.6365 1327529727052,100.364 1327529787052,99.8453 1327529847052,99.9114 1327529907052,100.743 1327529967052,99.6180 1327530027052,100.015 1327530087052,99.9399 1327530147052,99.7496 1327530207052,99.7956 1327530267052,100.090 1327530327052,100.079 1327530387052,99.6237 1327530447052,99.5602 1327530507052,99.6815 1327530567052,99.6283 1327530627052,99.9759 1327530687052,99.6328 1327530747052,99.3713 1327530807052,99.6803 1327530867052,99.7603 1327530927052,99.5061 1327530987052,99.6469 1327531047052,99.8122 1327531107052,99.6939 1327531167052,100.053 1327531227052,100.093 1327531287052,99.3533 1327531347052,99.8541 1327531407052,99.7866 1327531467052,99.7485 1327531527052,99.7356 1327531587052,99.8030 1327531647052,99.6434 1327531707052,99.7828 1327531767052,100.200 1327531827052,99.9636 1327531887052,100.084 1327531947052,99.6816 1327532007052,100.200 1327532067052,99.7956 1327532127052,100.133 1327532187052,100.115 1327532247052,100.061 1327532307052,100.178 1327532367052,99.8432 1327532427063,100.463 1327532487063,100.097 1327532547063,100.345 1327532607063,100.347 1327532667063,99.9106 1327532727063,100.072 1327532787063,99.8804 1327532847063,100.192 1327532907063,99.9421 1327532967063,99.9506 1327533027063,100.229 1327533087063,100.433 1327533147063,100.043 1327533207063,100.374 1327533267063,100.897 1327533327063,100.469 1327533387063,100.578 1327533447063,100.208 1327533507063,100.271 1327533567063,100.526 1327533627063,100.322 1327533687063,100.326 1327533747063,99.9906 1327533807063,100.311 1327533867063,100.623 1327533927063,100.066 1327533987063,100.213 1327534047063,100.740 1327534107063,100.360 1327534167063,100.494 1327534227063,100.070 1327534287063,100.270 1327534347063,100.486 1327534407063,100.200 1327534467063,100.327 1327534527063,100.441 1327534587063,99.7992 1327534647063,100.964 1327534707063,100.473 1327534767063,100.273 1327534827063,100.013 1327534887063,100.399 1327534947063,100.112 1327535007063,99.9846 1327535067063,100.035 1327535127063,100.310 1327535187063,99.8201 1327535247063,100.179 1327535307063,100.376 1327535367063,100.485 1327535427063,100.406 1327535487063,100.517 1327535547063,99.9695 1327535607063,100.321 1327535667063,100.656 1327535727063,100.051 1327535787063,100.891 1327535847063,100.117 1327535907063,100.496 1327535967063,99.9990