1327536027074,99.7549
1327536087074,100.348
1327536147074,100.272
1327536207074,99.8957
1327536267074,100.655
1327536327074,100.006
1327536387074,100.476
1327536447074,99.8826
1327536507074,100.250
1327536567074,100.410
1327536627074,100.420
1327536687074,100.049
1327536747074,99.7395
1327536807074,100.532
1327536867074,99.9181
1327536927074,99.8626
1327536987074,100.129
1327537047074,100.012
1327537107074,100.492
1327537167074,100.197
1327537227074,100.382
1327537287074,100.405
1327537347074,100.602
1327537407074,100.194
1327537467074,100.021
1327537527074,100.166
1327537587074,100.157
1327537647074,99.7552
1327537707074,100.234
1327537767074,99.8424
1327537827074,100.029
1327537887074,100.156
1327537947074,100.027
1327538007074,100.318
1327538067074,99.9693
1327538127074,99.8923
1327538187074,99.7998
1327538247074,100.180
1327538307074,99.8286
1327538367074,100.080
1327538427074,100.187
1327538487074,100.138
1327538547074,100.361
1327538607074,100.437
1327538667074,100.289
1327538727074,100.144
1327538787074,100.116
1327538847074,99.9147
1327538907074,99.8383
1327538967074,100.220
1327539027074,100.401
1327539087074,100.157
1327539147074,100.322
1327539207074,100.243
1327539267074,100.159
1327539327074,99.7593
1327539387074,100.264
1327539447074,99.7608
1327539507074,100.384
1327539567074,100.204
1327539627084,99.8464
1327539687084,99.8893
1327539747084,100.156
1327539807084,100.087
1327539867084,99.8451
1327539927084,100.137
1327539987084,100.305
1327540047084,100.078
1327540107084,100.433
1327540167084,100.327
1327540227084,99.6739
1327540287084,100.056
1327540347084,100.048
1327540407084,99.7844
1327540467084,99.6556
1327540527084,99.6879
1327540587084,99.7201
1327540647084,100.216
1327540707084,99.8464
1327540767084,100.605
1327540827084,100.036
1327540887084,100.222
1327540947084,100.044
1327541007084,100.191
1327541067084,100.105
1327541127084,100.307
1327541187084,100.210
1327541247084,100.239
1327541307084,99.9095
1327541367084,99.9286
1327541427084,100.070
1327541487084,100.079
1327541547084,99.9388
1327541607084,100.100
1327541667084,99.8617
1327541727084,100.096
1327541787084,100.372
1327541847084,100.283
1327541907084,100.452
1327541967084,100.289
1327542027084,100.314
1327542087084,100.157
1327542147084,100.616
1327542207084,99.8928
1327542267084,100.522
1327542327084,100.674
1327542387084,100.221
1327542447084,100.386
1327542507084,100.339
1327542567084,99.9879
1327542627084,100.120
1327542687084,100.065
1327542747084,99.9557
1327542807084,100.380
1327542867084,100.411
1327542927084,100.183
1327542987084,100.433
1327543047084,100.199
1327543107084,99.6932
1327543167084,99.8430
1327543227095,100.343
1327543287095,100.327
1327543347095,100.415
1327543407095,100.219
1327543467095,99.6330
1327543527095,99.8571
1327543587095,100.094
1327543647095,99.8127
1327543707095,100.343
1327543767095,100.157
1327543827095,100.292
1327543887095,99.9285
1327543947095,100.406
1327544007095,99.7769
1327544067095,99.7733
1327544127095,99.9080
1327544187095,99.3144
1327544247095,99.6334
1327544307095,99.1989
1327544367095,99.3145
1327544427095,99.5827
1327544487095,99.7470
1327544547095,99.9063
1327544607095,99.9286
1327544667095,99.7031
1327544727095,99.5723
1327544787095,100.102
1327544847095,99.2480
1327544907095,99.8166
1327544967095,99.5909
1327545027095,99.8888
1327545087095,99.5948
1327545147095,99.1701
1327545207095,99.4028
1327545267095,99.4945
1327545327095,99.7217
1327545387095,99.4506
1327545447095,99.5334
1327545507095,99.6474
1327545567095,99.7595
1327545627095,99.6543
1327545687095,99.5498
1327545747095,99.0325
1327545807095,99.2241
1327545867095,99.2324
1327545927095,99.5011
1327545987095,99.7231
1327546047095,99.2685
1327546107095,99.5947
1327546167095,99.3730
1327546227095,99.6911
1327546287095,99.6994
1327546347095,99.4785
1327546407095,100.124
1327546467095,99.4552
1327546527095,99.7162
1327546587095,99.7276
1327546647095,99.7794
1327546707095,99.4241
1327546767095,100.062
1327546827106,99.2670
1327546887106,99.1663
1327546947106,99.8543
1327547007106,99.4349
1327547067106,99.5519
1327547127106,99.2682
1327547187106,99.5794
1327547247106,99.3282
1327547307106,99.6472
1327547367106,99.7149
1327547427106,99.4929
1327547487106,99.9839
1327547547106,99.3282
1327547607106,99.4122
1327547667106,99.6154
1327547727106,99.2999
1327547787106,99.5353
1327547847106,99.5558
1327547907106,99.5134
1327547967106,99.5178
1327548027106,99.1929
1327548087106,99.4813
1327548147106,99.4663
1327548207106,99.3247
1327548267106,99.3993
1327548327106,99.7117
1327548387106,99.7272
1327548447106,99.7153
1327548507106,99.4461
1327548567106,99.3232
1327548627106,99.4204
1327548687106,99.3710
1327548747106,99.5943
1327548807106,99.6235
1327548867106,99.4596
1327548927106,99.2012
1327548987106,98.9956
1327549047106,99.2913
1327549107106,99.6154
1327549167106,99.5814
1327549227106,99.8115
1327549287106,99.5355
1327549347106,99.3315
1327549407106,99.4320
1327549467106,99.4243
1327549527106,99.2977
1327549587106,99.2034
1327549647106,99.2949
1327549707106,99.3459
1327549767106,99.8469
1327549827106,99.4497
1327549887106,99.2216
1327549947106,99.3114
1327550007106,99.1976
1327550067106,99.1786
1327550127106,99.0700
1327550187106,99.3218
1327550247106,99.5341
1327550307106,99.4011
1327550367106,99.5114
1327550427117,98.9434
1327550487117,98.9276
1327550547117,99.3401
1327550607117,99.2830
1327550667117,99.0403
1327550727117,99.0875
1327550787117,99.2989
1327550847117,99.3490
1327550907117,99.2057
1327550967117,99.6657
1327551027117,99.0729
1327551087117,99.0647
1327551147117,99.2694
1327551207117,99.2888
1327551267117,99.3108
1327551327117,99.4496
1327551387117,99.4814
1327551447117,98.6762
1327551507117,99.2722
1327551567117,99.2086
1327551627117,99.3763
1327551687117,99.1045
1327551747117,98.9020
1327551807117,98.9413
1327551867117,98.9373
1327551927117,98.9636
1327551987117,99.4679
1327552047117,98.7727
1327552107117,98.8784
1327552167117,99.0103
1327552227117,98.6798
1327552287117,98.6666
1327552347117,98.7801
1327552407117,98.9437
1327552467117,98.8141
1327552527117,98.3576
1327552587117,98.4596
1327552647117,98.5521
1327552707117,98.5322
1327552767117,98.3257
1327552827117,97.9217
1327552887117,98.5112
1327552947117,98.9598
1327553007117,98.7025
1327553067117,98.3012
1327553127117,98.6732
1327553187117,98.6692
1327553247117,99.0271
1327553307117,98.6046
1327553367117,98.5625
1327553427117,98.6743
1327553487117,98.1477
1327553547117,98.8476
1327553607117,98.4460
1327553667117,98.4526
1327553727117,98.5786
1327553787117,98.3736
1327553847117,98.7821
1327553907117,98.5714
1327553967117,98.8323
1327554027128,98.2708
1327554087128,98.0376
1327554147128,98.4018
1327554207128,98.5106
1327554267128,98.3307
1327554327128,99.0302
1327554387128,98.3871
1327554447128,98.8836
1327554507128,98.4098
1327554567128,98.3323
1327554627128,98.6801
1327554687128,98.5515
1327554747128,98.6324
1327554807128,98.5082
1327554867128,98.6698
1327554927128,98.6836
1327554987128,98.6913
1327555047128,98.2415
1327555107128,98.3337
1327555167128,99.3263
1327555227128,98.9443
1327555287128,98.1379
1327555347128,98.5793
1327555407128,98.3617
1327555467128,98.3309
1327555527128,98.3641
1327555587128,98.2946
1327555647128,98.4679
1327555707128,98.5023
1327555767128,98.5578
1327555827128,98.9188
1327555887128,98.3403
1327555947128,98.8883
1327556007128,98.9758
1327556067128,99.2718
1327556127128,98.7895
1327556187128,98.4424
1327556247128,98.5606
1327556307128,98.5942
1327556367128,98.6991
1327556427128,98.4661
1327556487128,98.7432
1327556547128,98.8985
1327556607128,99.3199
1327556667128,98.8068
1327556727128,99.0119
1327556787128,98.9436
1327556847128,99.2733
1327556907128,98.9990
1327556967128,99.1194
1327557027128,98.9990
1327557087128,99.3506
1327557147128,99.1795
1327557207128,99.0392
1327557267128,98.5263
1327557327128,99.0210
1327557387128,99.0087
1327557447128,99.6122
1327557507128,99.0887
1327557567128,99.1531
1327557627140,99.4549
1327557687140,99.0354
1327557747140,99.3673
1327557807140,99.4160
1327557867140,99.3980
1327557927140,99.7426
1327557987140,99.5709
1327558047140,99.5922
1327558107140,99.4575
1327558167140,99.2617
1327558227140,99.5478
1327558287140,99.2323
1327558347140,99.0324
1327558407140,99.4447
1327558467140,98.8885
1327558527140,99.1723
1327558587140,99.3925
1327558647140,99.2115
1327558707140,99.1828
1327558767140,99.4056
1327558827140,99.2867
1327558887140,99.8370
1327558947140,99.5163
1327559007140,99.4138
1327559067140,100.117
1327559127140,99.4361
1327559187140,99.1214
1327559247140,99.3259
1327559307140,99.1677
1327559367140,99.2945
1327559427140,99.6480
1327559487140,99.1270
1327559547140,99.8015
1327559607140,100.193
1327559667140,100.112
1327559727140,100.115
1327559787140,99.4528
1327559847140,99.4159
1327559907140,99.8326
1327559967140,99.7401
1327560027140,99.5780
1327560087140,99.6004
1327560147140,99.4697
1327560207140,99.8053
1327560267140,99.6569
1327560327140,99.6472
1327560387140,99.8117
1327560447140,99.5010
1327560507140,99.4802
1327560567140,99.9755
1327560627140,99.8964
1327560687140,99.5708
1327560747140,99.8404
1327560807140,100.050
1327560867140,99.9956
1327560927140,100.391
1327560987140,99.7021
1327561047140,99.9668
1327561107140,100.006
1327561167140,99.6975
1327561227151,100.088
1327561287151,99.9622
1327561347151,99.7426
1327561407151,100.171
1327561467151,99.9349
1327561527151,100.110
1327561587151,100.298
1327561647151,100.246
1327561707151,100.154
1327561767151,99.9032
1327561827151,99.9763
1327561887151,99.9223
1327562427151,100.693
1327562487151,100.246
1327562547151,99.7512
1327562607151,100.290
1327562667151,100.209
1327562727151,100.251
1327562787151,100.370
1327562847151,99.8746
1327562907151,100.461
1327562967151,99.7813
1327563027151,100.279
1327563087151,100.840
1327563147151,100.461
1327563207151,100.493
1327563267151,100.254
1327563327151,100.465
1327563387151,100.699
1327563447151,100.514
1327563507151,100.165
1327563567151,100.540
1327563627151,100.070
1327563687151,100.349
1327563747151,100.683
1327563807151,100.550
1327563867151,100.610
1327563927151,100.707
1327563987151,100.895
1327564047151,100.959
1327564107151,100.191
1327564167151,100.980
1327564227151,100.329
1327564287151,100.661
1327564347151,100.604
1327564407151,100.395
1327564467151,100.635
1327564527151,100.305
1327564587151,100.324
1327564647151,100.055
1327564707151,100.664
1327564767151,100.636
1327564827163,100.217
1327564887163,100.388
1327564947163,100.521
1327565007163,100.418
1327565067163,100.484
1327565127163,100.312
1327565187163,100.721
1327565247163,100.294
1327565307163,100.814
1327565367163,100.175
1327565427163,100.831
1327565487163,99.9056
1327565547163,100.415
1327565607163,100.154
1327565667163,99.8686
1327565727163,100.072
1327565787163,100.201
1327565847163,99.9475
1327565907163,99.9707
1327565967163,100.072
1327566027163,99.8636
1327566087163,100.395
1327566147163,99.7056
1327566207163,100.264
1327566267163,100.282
1327566327163,100.499
1327566387163,99.6800
1327566447163,99.9690
1327566507163,100.210
1327566567163,99.6541
1327566627163,100.280
1327566687163,99.6848
1327566747163,99.3566
1327566807163,99.6709
1327566867163,99.4336
1327566927163,99.6262
1327566987163,99.4499
1327567047163,99.4064
1327567107163,99.6260
1327567167163,99.8146
1327567227163,99.3448
1327567287163,99.8206
1327567347163,99.4028
1327567407163,99.2448
1327567467163,99.3752
1327567527163,99.5529
1327567587163,99.6938
1327567647163,99.6437
1327567707163,99.7563
1327567767163,99.9353
1327567827163,99.1224
1327567887163,99.1446
1327567947163,99.1992
1327568007163,99.5850
1327568067163,99.2345
1327568127163,99.4537
1327568187163,99.3966
1327568247163,99.0582
1327568307163,99.6574
1327568367163,98.9950
1327568427175,99.1218
1327568487175,98.8463
1327568547175,99.2995
1327568607175,98.6437
1327568667175,99.1180
1327568727175,99.3529
1327568787175,99.3420
1327568847175,98.6658
1327568907175,99.0161
1327568967175,99.2279
1327569027175,99.0933
1327569087175,98.8221
1327569147175,98.8812
1327569207175,98.8626
1327569267175,99.0817
1327569327175,99.0167
1327569387175,99.1309
1327569447175,99.3283
1327569507175,98.7020
1327569567175,98.5481
1327569627175,99.1482
1327569687175,99.1491
1327569747175,98.1934
1327569807175,99.1309
1327569867175,98.7915
1327569927175,99.1707
1327569987175,99.0239
1327570047175,99.1997
1327570107175,98.9573
1327570167175,98.5133
1327570227175,98.7824
1327570287175,98.9414
1327570347175,99.1777
1327570407175,99.1769
1327570467175,98.6413
1327570527175,98.6337
1327570587175,98.9859
1327570647175,98.4434
1327570707175,98.9681
1327570767175,98.2390
1327570827175,98.5182
1327570887175,98.7063
1327570947175,98.4320
1327571007175,98.1676
1327571067175,98.5873
1327571127175,98.7493
1327571187175,98.9407
1327571247175,98.8131
1327571307175,99.0534
1327571367175,98.4864
1327571427175,99.1121
1327571487175,98.6424
1327571547175,98.5172
1327571607175,98.8265
1327571667175,98.2814
1327571727175,98.5943
1327571787175,99.0591
1327571847175,98.9676
1327571907175,99.3043
1327571967175,98.7455
1327572027187,98.9371
1327572087187,98.9688
1327572147187,98.7980
1327572207187,99.0352
1327572267187,98.7220
1327572327187,98.5832
1327572387187,98.8299
1327572447187,98.7009
1327572507187,98.9287
1327572567187,99.0400
1327572627187,98.5839
1327572687187,98.8196
1327572747187,98.6807
1327572807187,98.6365
1327572867187,99.0618
1327572927187,98.5387
1327572987187,99.0116
1327573047187,98.3437
1327573107187,99.0156
1327573167187,98.7200
1327573227187,98.7505
1327573287187,99.0468
1327573347187,99.1141
1327573407187,99.4184
1327573467187,99.0206
1327573527187,98.4572
1327573587187,99.2153
1327573647187,99.1497
1327573707187,99.2147
1327573767187,99.2484
1327573827187,99.1126
1327573887187,98.8377
1327573947187,99.2968
1327574007187,98.7172
1327574067187,98.8801
1327574127187,98.8214
1327574187187,99.4001
1327574247187,98.7695
1327574307187,99.1400
1327574367187,99.0047
1327574427187,98.9082
1327574487187,99.1711
1327574547187,99.6744
1327574607187,98.9108
1327574667187,98.9617
1327574727187,99.0922
1327574787187,99.2570
1327574847187,99.3242
1327574907187,98.6461
1327574967187,98.9771
1327575027187,99.4555
1327575087187,99.0355
1327575147187,99.0699
1327575207187,99.0395
1327575267187,99.4284
1327575327187,99.2432
1327575387187,99.2780
1327575447187,99.1404
1327575507187,99.4027
1327575567187,99.1491
1327575627199,98.9378
1327575687199,98.9968
1327575747199,99.2145
1327575807199,98.6411
1327575867199,99.0031
1327575927199,99.3091
1327575987199,99.1922
1327576047199,99.1315
1327576107199,98.8801
1327576167199,99.1176
1327576227199,99.2439
1327576287199,98.7273
1327576347199,98.8159
1327576407199,99.4052
1327576467199,99.2395
1327576527199,99.0097
1327576587199,99.1427
1327576647199,98.8785
1327576707199,99.2546
1327576767199,99.2586
1327576827199,99.4203
1327576887199,99.3173
1327576947199,99.0830
1327577007199,99.6655
1327577067199,98.9594
1327577127199,99.5889
1327577187199,99.4705
1327577247199,99.2272
1327577307199,99.4500
1327577367199,99.4503
1327577427199,99.5296
1327577487199,99.3733
1327577547199,99.6131
1327577607199,99.3188
1327577667199,99.5546
1327577727199,98.9361
1327577787199,99.6729
1327577847199,99.5873
1327577907199,99.3747
1327577967199,99.5991
1327578027199,99.3085
1327578087199,99.1320
1327578147199,99.2358
1327578207199,99.5033
1327578267199,100.219
1327578327199,100.110
1327578387199,99.6373
1327578447199,99.4236
1327578507199,99.4765
1327578567199,99.3593
1327578627199,99.1738
1327578687199,98.8889
1327578747199,99.1003
1327578807199,99.6267
1327578867199,99.3152
1327578927199,99.3215
1327578987199,99.4288
1327579047199,99.4424
1327579107199,99.1705
1327579167199,99.0168
1327579227211,99.6843
1327579287211,99.5543
1327579347211,99.7346
1327579407211,98.9301
1327579467211,99.3125
1327579527211,99.2972
1327579587211,99.2104
1327579647211,98.8908
1327579707211,99.1732
1327579767211,98.4884
1327579827211,99.2166
1327579887211,98.7786
1327579947211,99.0207
1327580007211,99.1678
1327580067211,99.2042
1327580127211,98.9765
1327580187211,99.4495
1327580247211,98.8645
1327580307211,98.6520
1327580367211,98.3526
1327580427211,98.9721
1327580487211,99.0018
1327580547211,98.5652
1327580607211,98.1587
1327580667211,98.8546
1327580727211,98.8673
1327580787211,98.4694
1327580847211,98.6791
1327580907211,99.1217
1327580967211,98.7933
1327581027211,98.9238
1327581087211,98.5420
1327581147211,99.0412
1327581207211,98.7060
1327581267211,98.4478
1327581327211,98.9548
1327581387211,99.1479
1327581447211,98.7700
1327581507211,98.8522
1327581567211,99.0758
1327581627211,99.1851
1327581687211,98.7526
1327581747211,98.9950
1327581807211,98.9749
1327581867211,98.7685
1327581927211,99.3675
1327581987211,98.7815
1327582047211,98.3063
1327582107211,98.8905
1327582167211,99.0101
1327582227211,98.7671
1327582287211,98.7857
1327582347211,98.8717
1327582407211,98.9481
1327582467211,98.3424
1327582527211,98.1794
1327582587211,98.7097
1327582647211,99.0910
1327582707211,98.6312
1327582767211,98.7808
1327582827223,98.4317
1327582887223,98.5521
1327582947223,99.0820
1327583007223,98.5300
1327583067223,98.4700
1327583127223,99.0800
1327583187223,99.1966
1327583247223,98.6575
1327583307223,98.9306
1327583367223,98.8496
1327583427223,98.9728
1327583487223,98.8914
1327583547223,99.0858
1327583607223,99.0016
1327583667223,99.0932
1327583727223,99.0124
1327583787223,99.1551
1327583847223,98.9543
1327583907223,99.1253
1327583967223,98.6887
1327584027223,98.3329
1327584087223,99.0714
1327584147223,99.1330
1327584207223,98.9775
1327584267223,98.8388
1327584327223,98.6915
1327584387223,98.6505
1327584447223,99.2678
1327584507223,98.9013
1327584567223,99.1010
1327584627223,99.0989
1327584687223,99.5452
1327584747223,98.9370
1327584807223,98.6866
1327584867223,99.3858
1327584927223,99.6527
1327584987223,99.1017
1327585047223,99.3666
1327585107223,99.0491
1327585167223,99.1355
1327585227223,98.9680
1327585287223,99.2316
1327585347223,99.3357
1327585407223,99.2396
1327585467223,99.0599
1327585527223,99.4844
1327585587223,98.8924
1327585647223,99.0941
1327585707223,99.0051
1327585767223,99.4632
1327585827223,99.1033
1327585887223,98.7834
1327585947223,99.6301
1327586007223,99.1338
1327586067223,99.0693
1327586127223,99.3031
1327586187223,99.3631
1327586247223,99.9449
1327586307223,99.5916
1327586367223,99.2529
1327586427235,99.6161
1327586487235,99.4169
1327586547235,99.0466
1327586607235,99.6921
1327586667235,99.4606
1327586727235,99.1492
1327586787235,99.5169
1327586847235,99.0114
1327586907235,99.6113
1327586967235,99.7000
1327587027235,99.1010
1327587087235,99.1442
1327587147235,99.5690
1327587207235,99.5774
1327587267235,99.4640
1327587327235,99.5079
1327587387235,99.4524
1327587447235,99.5614
1327587507235,99.4154
1327587567235,99.2856
1327587627235,99.2478
1327587687235,99.3720
1327587747235,99.3307
1327587807235,99.0571
1327587867235,99.4121
1327587927235,99.3580
1327587987235,99.2896
1327588047235,99.5345
1327588107235,99.5062
1327588167235,99.2365
1327588227235,99.3726
1327588287235,99.5488
1327588347235,99.1777
1327588407235,99.1274
1327588467235,99.8191
1327588527235,99.4914
1327588587235,99.3550
1327588647235,99.6346
1327588707235,99.5024
1327588767235,99.3611
1327588827235,99.7754
1327588887235,99.7136
1327588947235,100.025
1327589007235,100.019
1327589067235,99.6773
1327589127235,99.5228
1327589187235,100.138
1327589247235,99.8196
1327589307235,100.224
1327589367235,99.8061
1327589427235,100.561
1327589487235,100.066
1327589547235,100.057
1327589607235,100.171
1327589667235,100.658
1327589727235,100.155
1327589787235,99.7277
1327589847235,100.198
1327589907235,100.387
1327589967235,99.9848
1327590027246,100.177
1327590087246,100.932
1327590147246,100.223
1327590207246,99.9414
1327590267246,100.216
1327590327246,100.921
1327590387246,100.728
1327590447246,99.9877
1327590507246,100.358
1327590567246,100.373
1327590627246,100.402
1327590687246,100.018
1327590747246,99.9244
1327590807246,100.215
1327590867246,100.243
1327590927246,100.378
1327590987246,100.277
1327591047246,100.461
1327591107246,99.9159
1327591167246,99.9772
1327591227246,100.559
1327591287246,100.042
1327591347246,99.8454
1327591407246,100.271
1327591467246,100.188
1327591527246,100.367
1327591587246,100.996
1327591647246,100.470
1327591707246,100.302
1327591767246,100.205
1327591827246,100.381
1327591887246,100.623
1327591947246,100.959
1327592007246,100.272
1327592067246,100.720
1327592127246,99.9910
1327592187246,100.445
1327592247246,100.345
1327592307246,100.690
1327592367246,100.232
1327592427246,100.483
1327592487246,100.665
1327592547246,100.508
1327592607246,100.601
1327592667246,100.465
1327592727246,100.515
1327592787246,100.963
1327592847246,101.049
1327592907246,100.383
1327592967246,100.666
1327593027246,100.454
1327593087246,100.622
1327593147246,100.856
1327593207246,100.882
1327593267246,100.619
1327593327246,100.500
1327593387246,100.108
1327593447246,100.628
1327593507246,101.037
1327593567246,100.783
1327593627258,101.045
1327593687258,100.468
1327593747258,100.413
1327593807258,101.020
1327593867258,100.727
1327593927258,100.524
1327593987258,100.752
1327594047258,100.493
1327594107258,100.988
1327594167258,100.684
1327594227258,100.348
1327594287258,101.078
1327594347258,100.121
1327594407258,100.561
1327594467258,100.718
1327594527258,100.494
1327594587258,100.579
1327594647258,100.988
1327594707258,100.955
1327594767258,101.027
1327594827258,100.554
1327594887258,100.950
1327594947258,100.913
1327595007258,100.756
1327595067258,100.348
1327595127258,100.882
1327595187258,100.408
1327595247258,100.695
1327595307258,100.691
1327595367258,100.386
1327595427258,100.409
1327595487258,100.581
1327595547258,100.792
1327595607258,100.741
1327595667258,100.424
1327595727258,100.316
1327595787258,100.635
1327595847258,100.380
1327595907258,100.801
1327595967258,100.342
1327596027258,99.9827
1327596087258,100.971
1327596147258,100.340
1327596207258,99.9590
1327596267258,100.194
1327596327258,100.054
1327596387258,100.112
1327596447258,100.248
1327596507258,100.800
1327596567258,100.240
1327596627258,100.287
1327596687258,100.418
1327596747258,100.268
1327596807258,99.9543
1327596867258,99.8167
1327596927258,100.008
1327596987258,99.7890
1327597047258,99.7574
1327597107258,99.5551
1327597167258,100.207
1327597227269,99.9181
1327597287269,99.9559
1327597347269,99.7906
1327597407269,100.008
1327597467269,99.6423
1327597527270,99.6043
1327597587270,99.7757
1327597647270,99.7287
1327597707270,99.6485
1327597767270,99.5779
1327597827269,99.5083
1327597887270,99.5140
1327597947270,99.6884
1327598007270,99.9074
1327598067270,100.113
1327598127270,99.9081
1327598187270,100.094
1327598247270,99.6132
1327598307270,99.5620
1327598367270,99.6465
1327598427270,99.7801
1327598487269,99.9462
1327598547269,99.5439
1327598607269,100.107
1327598667269,99.6201
1327598727269,99.8595
1327598787269,99.3820
1327598847270,99.5612
1327598907270,99.4126
1327598967270,99.5862
1327599027270,100.127
1327599087270,99.7232
1327599147269,99.9033
1327599207270,99.9009
1327599267270,100.174
1327599327270,99.7008
1327599387270,99.6868
1327599447270,99.8301
1327599507270,99.9320
1327599567270,99.8740
1327599627270,99.3694
1327599687270,99.5465
1327599747270,99.4607
1327599807269,99.6189
1327599867269,99.6901
1327599927269,99.5604
1327599987269,99.5653
1327600047269,100.191
1327600107269,99.8061
1327600167269,99.8974
1327600227270,99.5482
1327600287270,99.8095
1327600347270,99.4604
1327600407270,99.3728
1327600467270,100.198
1327600527269,99.5534
1327600587270,99.6138
1327600647270,99.3876
1327600707270,99.9251
1327600767270,99.8958
1327600827281,99.5685
1327600887281,99.5048
1327600947281,100.164
1327601007281,99.9478
1327601067281,100.100
1327601127281,99.8466
1327601187281,99.6493
1327601247281,99.7116
1327601307281,99.5999
1327601367281,99.5529
1327601427281,99.4856
1327601487281,99.9194
1327601547281,99.9709
1327601607281,99.7230
1327601667281,99.6971
1327601727281,99.8291
1327601787281,100.141
1327601847281,99.9135
1327601907281,99.7247
1327601967281,99.8186
1327602027281,99.6548
1327602087281,99.7375
1327602147281,99.2111
1327602207281,99.7285
1327602267281,99.7906
1327602327281,99.8025
1327602387281,99.5598
1327602447281,99.5565
1327602507281,99.4058
1327602567281,99.1850
1327602627281,99.4285
1327602687281,99.3490
1327602747281,99.4547
1327602807281,99.1507
1327602867281,99.0343
1327602927281,99.6303
1327602987281,99.5227
1327603047281,99.5199
1327603107281,99.8864
1327603167281,99.8560
1327603227281,99.5784
1327603287281,99.6416
1327603347281,99.5360
1327603407281,99.3239
1327603467281,99.3907
1327603527281,99.6406
1327603587281,99.3036
1327603647281,98.8040
1327603707281,98.9371
1327603767281,98.7234
1327603827281,99.3410
1327603887281,99.5189
1327603947281,99.3942
1327604007281,99.4453
1327604067281,99.0426
1327604127281,99.2928
1327604187281,99.1899
1327604247281,99.4145
1327604307281,99.0376
1327604367281,98.8177
1327604427292,99.4125
1327604487292,99.2549
1327604547292,99.4558
1327604607292,99.2907
1327604667292,99.2559
1327604727292,99.5446
1327604787292,99.6755
1327604847292,99.5226
1327604907292,99.2915
1327604967292,99.4515
1327605027292,99.5182
1327605087292,99.9125
1327605147292,99.3522
1327605207292,99.7483
1327605267292,99.6959
1327605327292,99.6265
1327605387292,99.5161
1327605447292,99.7045
1327605507292,99.8329
1327605567292,99.6937
1327605627292,99.6343
1327605687292,99.6160
1327605747292,99.7542
1327605807292,99.7277
1327605867292,99.8238
1327605927292,99.6455
1327605987292,99.7831
1327606047292,99.3956
1327606107292,100.155
1327606167292,99.1813
1327606227292,99.7523
1327606287292,99.8369
1327606347292,99.5936
1327606407292,99.6038
1327606467292,99.7951
1327606527292,100.162
1327606587292,99.7460
1327606647292,99.8961
1327606707292,99.7792
1327606767292,100.133
1327607727292,99.7516
1327607787292,99.8726
1327607847292,99.9706
1327607907292,99.5763
1327607967292,99.8346
1327608027303,99.5805
1327608087303,99.3285
1327608147303,99.7536
1327608207303,99.6131
1327608267303,99.6392
1327608327303,99.8739
1327608387303,99.6014
1327608447303,99.1729
1327608507303,99.5579
1327608567303,99.8899
1327608627303,99.5781
1327608687303,99.7874
1327608747303,99.2784
1327608807303,100.238
1327608867303,99.8435
1327608927303,100.025
1327608987303,100.265
1327609047303,99.8369
1327609107303,99.9185
1327609167303,99.4786
1327609227303,99.7921
1327609287303,99.5698
1327609347303,100.171
1327609407303,99.7255
1327609467303,99.7469
1327609527303,99.4331
1327609587303,100.126
1327609647303,100.131
1327609707303,99.5951
1327609767303,100.123
1327609827303,99.7705
1327609887303,99.7611
1327609947303,99.7936
1327610007303,99.6010
1327610067303,99.5249
1327610127303,99.5544
1327610187303,100.274
1327610247303,99.7862
1327610307303,100.120
1327610367303,99.5066
1327610427303,99.8016
1327610487303,100.677
1327610547303,100.791
1327610607303,101.999
1327610667303,101.055
1327610727303,101.394
1327610787303,100.931
1327610847303,100.483
1327610907303,100.558
1327610967303,100.352
1327611027303,100.235
1327611087303,100.613
1327611147303,100.083
1327611207303,100.636
1327611267303,100.999
1327611327303,100.775
1327611387303,100.445
1327611447303,100.585
1327611507303,100.238
1327611567303,100.015
1327611627314,100.716
1327611687314,100.335
1327611747314,100.812
1327611807314,100.656
1327611867314,100.586
1327611927314,100.593
1327611987314,99.7638
1327612047314,100.496
1327612107314,101.107
1327612167314,100.591
1327612227314,100.572
1327612287314,100.211
1327612347314,100.015
1327612407314,100.536
1327612467314,100.826
1327612527314,100.612
1327612587314,100.673
1327612647314,100.586
1327612707314,100.313
1327612767314,100.327
1327612827314,100.458
1327612887314,100.531
1327612947314,100.147
1327613007314,100.493
1327613067314,100.206
1327613127314,100.465
1327613187314,100.304
1327613247314,100.452
1327613307314,100.397
1327613367314,100.505
1327613427314,100.655
1327613487314,100.460
1327613547314,100.813
1327613607314,100.525
1327613667314,100.330
1327613727314,100.155
1327613787314,100.640
1327613847314,100.430
1327613907314,100.814
1327613967314,100.722
1327614027314,100.814
1327614087314,100.613
1327614147314,100.288
1327614207314,101.012
1327614267314,100.565
1327614327314,100.580
1327614387314,101.162
1327614447314,100.382
1327614507314,100.728
1327614567314,100.310
1327614627314,100.801
1327614687314,100.345
1327614747314,100.716
1327614807314,100.921
1327614867314,100.304
1327614927314,100.490
1327614987314,100.818
1327615047314,100.269
1327615107314,100.468
1327615167314,100.568
1327615227325,100.887
1327615287325,100.210
1327615347325,101.347
1327615407325,101.017
1327615467325,100.833
1327615527325,100.263
1327615587325,100.768
1327615647325,100.363
1327615707325,100.740
1327615767325,101.115
1327615827325,100.993
1327615887325,100.823
1327615947325,101.015
1327616007325,100.958
1327616067325,100.714
1327616127325,101.177
1327616187325,101.141
1327616247325,100.934
1327616307325,100.883
1327616367325,101.006
1327616427325,101.406
1327616487325,101.061
1327616547325,101.038
1327616607325,100.744
1327616667325,100.930
1327616727325,101.018
1327616787325,100.898
1327616847325,101.374
1327616907325,100.974
1327616967325,100.752
1327617027325,101.318
1327617087325,101.127
1327617147325,101.212
1327617207325,100.707
1327617267325,101.164
1327617327325,100.728
1327617387325,101.111
1327617447325,100.673
1327617507325,100.978
1327617567325,101.101
1327617627325,100.860
1327617687325,101.080
1327617747325,100.829
1327617807325,100.823
1327617867325,100.682
1327617927325,101.243
1327617987325,100.820
1327618047325,101.183
1327618107325,100.819
1327618167325,101.045
1327618227325,100.942
1327618287325,100.827
1327618347325,100.597
1327618407325,100.951
1327618467325,101.066
1327618527325,101.363
1327618587325,101.160
1327618647325,100.966
1327618707325,101.630
1327618767325,101.365
1327618827335,100.704
1327618887335,101.207
1327618947335,101.083
1327619007335,100.929
1327619067335,101.031
1327619127335,100.999
1327619187335,101.058
1327619247335,101.334
1327619307335,100.946
1327619367335,101.589
1327619427335,101.199
1327619487335,101.087
1327619547335,101.317
1327619607335,101.062
1327619667335,100.920
1327619727335,101.448
1327619787335,101.117
1327619847335,101.228
1327619907335,100.935
1327619967335,100.876
1327620027335,101.442
1327620087335,101.289
1327620147335,101.233
1327620207335,101.269
1327620267335,101.595
1327620327335,101.161
1327620387335,101.190
1327620447335,101.692
1327620507335,101.372
1327620567335,101.191
1327620627335,101.733
1327620687335,101.458
1327620747335,101.906
1327620807335,101.864
1327620867335,101.901
1327620927335,102.218
1327620987335,101.860
1327621047335,101.798
1327621107335,101.801
1327621167335,101.781
1327621227335,101.810
1327621287335,102.260
1327621347335,101.958
1327621407335,101.849
1327621467335,101.715
1327621527335,101.905
1327621587335,102.094
1327621647335,101.885
1327621707335,102.209
1327621767335,102.298
1327621827335,101.991
1327621887335,102.366
1327621947335,101.908
1327622007335,102.159
1327622067335,102.456
1327622127335,102.418
1327622187335,102.622
1327622247335,102.613
1327622307335,102.336
1327622367335,102.443