1327622427346,102.379
1327622487346,102.580
1327622547346,102.837
1327622607346,102.602
1327622667346,102.315
1327622727346,103.046
1327622787346,102.519
1327622847346,102.765
1327622907346,102.550
1327622967346,102.981
1327623027346,102.851
1327623087346,102.856
1327623147346,102.798
1327623207346,102.547
1327623267346,102.580
1327623327346,103.006
1327623387346,103.069
1327623447346,103.047
1327623507346,102.625
1327623567346,102.830
1327623627346,102.965
1327623687346,103.088
1327623747346,103.003
1327623807346,103.098
1327623867346,103.043
1327623927346,102.830
1327623987346,103.186
1327624047346,102.833
1327624107346,102.908
1327624167346,102.860
1327624227346,102.937
1327624287346,103.118
1327624347346,103.181
1327624407346,103.221
1327624467346,102.828
1327624527346,102.845
1327624587346,103.647
1327624647346,102.631
1327624707346,102.839
1327624767346,102.704
1327624827346,103.596
1327624887346,103.062
1327624947346,103.003
1327625007346,103.303
1327625067346,102.592
1327625127346,102.960
1327625187346,102.883
1327625247346,103.298
1327625307346,102.573
1327625367346,102.926
1327625427346,102.594
1327625487346,102.949
1327625547346,103.047
1327625607346,102.785
1327625667346,102.773
1327625727346,102.732
1327625787346,102.705
1327625847346,102.489
1327625907346,102.517
1327625967346,102.761
1327626027356,103.086
1327626087356,102.725
1327626147356,103.178
1327626207356,102.444
1327626267356,102.915
1327626327356,103.008
1327626387356,102.372
1327626447356,103.092
1327626507356,103.274
1327626567356,102.997
1327626627356,102.939
1327626687356,102.816
1327626747356,102.434
1327626807356,102.727
1327626867356,102.716
1327626927356,103.016
1327626987356,102.944
1327627047356,102.968
1327627107356,102.763
1327627167356,103.474
1327627227356,103.412
1327627287356,103.108
1327627347356,102.645
1327627407356,102.416
1327627467356,102.830
1327627527356,102.427
1327627587356,103.253
1327627647356,102.966
1327627707356,103.175
1327627767356,103.104
1327627827356,102.582
1327627887356,103.734
1327627947356,103.172
1327628007356,103.197
1327628067356,102.698
1327628127356,103.131
1327628187356,103.098
1327628247356,102.552
1327628307356,103.198
1327628367356,103.274
1327628427356,103.405
1327628487356,102.875
1327628547356,103.549
1327628607356,103.468
1327628667356,103.537
1327628727356,103.518
1327628787356,103.220
1327628847356,103.080
1327628907356,103.012
1327628967356,103.574
1327629027356,103.171
1327629087356,103.786
1327629147356,103.608
1327629207356,103.464
1327629267356,103.492
1327629327356,103.550
1327629387356,103.234
1327629447356,103.524
1327629507356,103.301
1327629567356,103.297
1327629627367,103.074
1327629687367,103.208
1327629747367,103.808
1327629807367,103.220
1327629867367,103.296
1327629927367,103.297
1327629987367,103.924
1327630047367,103.701
1327630107367,103.516
1327630167367,103.583
1327630227367,103.521
1327630287367,103.806
1327630347367,103.478
1327630407367,103.705
1327630467367,103.573
1327630527367,103.227
1327630587367,103.621
1327630647367,103.705
1327630707367,103.823
1327630767367,103.358
1327630827367,103.611
1327630887367,103.314
1327630947367,103.349
1327631007367,103.720
1327631067367,103.968
1327631127367,103.731
1327631187367,103.698
1327631247367,103.775
1327631307367,103.717
1327631367367,103.423
1327631427367,103.671
1327631487367,103.650
1327631547367,103.457
1327631607367,103.908
1327631667367,103.490
1327631727367,103.522
1327631787367,103.708
1327631847367,103.249
1327631907367,103.269
1327631967367,103.760
1327632027367,103.791
1327632087367,103.342
1327632147367,104.073
1327632207367,103.440
1327632267367,103.642
1327632327367,103.541
1327632387367,103.748
1327632447367,103.509
1327632507367,103.727
1327632567367,103.344
1327632627367,103.640
1327632687367,103.981
1327632747367,103.546
1327632807367,103.495
1327632867367,103.598
1327632927367,103.950
1327632987367,103.348
1327633047367,103.543
1327633107367,103.707
1327633167367,104.236
1327633227378,103.537
1327633287378,103.474
1327633347378,103.499
1327633407378,104.247
1327633467378,104.046
1327633527378,103.727
1327633587378,103.807
1327633647378,103.507
1327633707378,103.541
1327633767378,103.664
1327633827378,103.740
1327633887378,103.571
1327633947378,103.638
1327634007378,103.648
1327634067378,103.493
1327634127378,103.545
1327634187378,103.831
1327634247378,103.653
1327634307378,104.144
1327634367378,104.171
1327634427378,103.759
1327634487378,103.814
1327634547378,103.677
1327634607378,103.525
1327634667378,103.652
1327634727378,104.071
1327634787378,103.762
1327634847378,103.689
1327634907378,104.030
1327634967378,103.361
1327635027378,104.122
1327635087378,103.844
1327635147378,104.178
1327635207378,103.854
1327635267378,104.234
1327635327378,103.677
1327635387378,103.738
1327635447378,104.090
1327635507378,103.705
1327635567378,103.810
1327635627378,104.019
1327635687378,103.803
1327635747378,104.171
1327635807378,103.501
1327635867378,103.788
1327635927378,103.745
1327635987378,103.433
1327636047378,104.149
1327636107378,103.606
1327636167378,104.148
1327636227378,104.225
1327636287378,103.982
1327636347378,104.042
1327636407378,103.869
1327636467378,103.991
1327636527378,103.885
1327636587378,103.846
1327636647378,103.873
1327636707378,104.050
1327636767378,104.128
1327636827388,103.623
1327636887388,103.901
1327636947388,104.229
1327637007389,103.961
1327637067389,103.600
1327637127388,103.970
1327637187388,103.981
1327637247388,104.327
1327637307389,104.198
1327637367389,104.023
1327637427389,103.579
1327637487389,103.668
1327637547389,103.975
1327637607389,103.415
1327637667389,103.764
1327637727389,104.024
1327637787388,103.755
1327637847388,104.207
1327637907388,104.012
1327637967388,103.765
1327638027388,103.585
1327638087388,103.734
1327638147388,104.150
1327638207388,104.274
1327638267388,103.637
1327638327389,103.887
1327638387389,104.101
1327638447388,103.750
1327638507388,103.817
1327638567388,103.581
1327638627388,103.994
1327638687389,104.183
1327638747389,103.878
1327638807389,104.018
1327638867389,103.801
1327638927389,103.809
1327638987389,103.535
1327639047389,103.216
1327639107389,103.784
1327639167388,103.910
1327639227388,103.766
1327639287388,104.242
1327639347388,103.212
1327639407388,103.613
1327639467388,103.776
1327639527388,103.273
1327639587388,103.794
1327639647388,103.631
1327639707389,103.716
1327639767389,103.568
1327639827388,103.222
1327639887388,103.747
1327639947388,103.787
1327640007389,103.352
1327640067389,103.601
1327640127389,103.630
1327640187389,103.328
1327640247389,103.255
1327640307389,103.213
1327640367389,103.617
1327640427400,103.097
1327640487400,103.391
1327640547400,103.331
1327640607400,103.871
1327640667400,103.467
1327640727400,103.058
1327640787400,102.922
1327640847400,103.601
1327640907400,103.401
1327640967400,102.736
1327641027400,103.051
1327641087400,103.517
1327641147400,103.253
1327641207400,102.996
1327641267400,102.964
1327641327400,103.151
1327641387400,103.133
1327641447400,103.084
1327641507400,102.968
1327641567400,103.084
1327641627400,102.852
1327641687400,103.168
1327641747400,102.690
1327641807400,103.116
1327641867400,102.594
1327641927400,102.759
1327641987400,102.951
1327642047400,102.829
1327642107400,102.507
1327642167400,102.643
1327642227400,102.795
1327642287400,102.678
1327642347400,102.439
1327642407400,102.050
1327642467400,102.551
1327642527400,102.137
1327642587400,102.471
1327642647400,102.576
1327642707400,102.336
1327642767400,102.473
1327642827400,102.706
1327642887400,102.432
1327642947400,102.313
1327643007400,102.729
1327643067400,102.721
1327643127400,102.742
1327643187400,102.530
1327643247400,102.307
1327643307400,102.548
1327643367400,102.561
1327643427400,102.644
1327643487400,102.621
1327643547400,102.354
1327643607400,102.417
1327643667400,101.921
1327643727400,102.873
1327643787400,102.238
1327643847400,102.347
1327643907400,101.809
1327643967400,102.414
1327644027411,102.529
1327644087411,101.800
1327644147411,102.583
1327644207411,101.854
1327644267411,102.082
1327644327411,102.238
1327644387411,102.617
1327644447411,102.616
1327644507411,102.559
1327644567411,102.173
1327644627411,102.163
1327644687411,101.858
1327644747411,102.005
1327644807411,102.154
1327644867411,102.146
1327644927411,101.915
1327644987411,101.959
1327645047411,102.444
1327645107411,101.997
1327645167411,102.022
1327645227411,102.552
1327645287411,102.154
1327645347411,102.374
1327645407411,101.974
1327645467411,102.560
1327645527411,102.437
1327645587411,102.452
1327645647411,102.016
1327645707411,102.060
1327645767411,102.500
1327645827411,101.485
1327645887411,101.734
1327645947411,102.308
1327646007411,102.221
1327646067411,102.028
1327646127411,101.912
1327646187411,102.111
1327646247411,101.893
1327646307411,101.710
1327646367411,101.852
1327646427411,102.115
1327646487411,101.735
1327646547411,101.906
1327646607411,102.395
1327646667411,102.016
1327646727411,102.145
1327646787411,101.808
1327646847411,101.354
1327646907411,101.929
1327646967411,102.139
1327647027411,101.873
1327647087411,102.255
1327647147411,101.459
1327647207411,101.851
1327647267411,101.700
1327647327411,101.447
1327647387411,101.736
1327647447411,101.668
1327647507411,101.675
1327647567411,101.819
1327647627422,101.555
1327647687422,102.126
1327647747422,102.128
1327647807422,101.199
1327647867422,102.064
1327647927422,101.818
1327647987422,101.478
1327648047422,101.849
1327648107422,101.684
1327648167422,101.575
1327648227422,101.645
1327648287422,101.746
1327648347422,101.769
1327648407422,101.953
1327648467422,101.609
1327648527422,101.611
1327648587422,101.494
1327648647422,101.750
1327648707422,101.821
1327648767422,101.789
1327648827422,101.365
1327648887422,101.448
1327648947422,101.822
1327649007422,101.399
1327649067422,101.356
1327649127422,101.556
1327649187422,100.838
1327649247422,102.351
1327649307422,101.919
1327649367422,101.522
1327649427422,101.135
1327649487422,101.694
1327649547422,101.210
1327649607422,101.688
1327649667422,102.051
1327649727422,101.325
1327649787422,101.435
1327649847422,101.626
1327649907422,101.703
1327649967422,101.427
1327650027422,101.413
1327650087422,101.550
1327650147422,101.834
1327650207422,101.335
1327650267422,101.318
1327650327422,101.610
1327650387422,101.308
1327650447422,101.643
1327650507422,101.357
1327650567422,101.231
1327650627422,101.305
1327650687422,101.535
1327650747422,101.142
1327650807422,101.440
1327650867422,100.870
1327650927422,101.288
1327650987422,101.660
1327651047422,101.266
1327651107422,101.201
1327651167422,100.709
1327651227434,101.436
1327651287434,101.080
1327651347434,101.534
1327651407434,101.586
1327651467434,101.165
1327651527434,100.977
1327651587434,101.174
1327651647434,101.294
1327651707434,101.426
1327651767434,101.392
1327651827434,101.301
1327651887434,101.348
1327651947434,101.742
1327652007434,101.715
1327652067434,101.231
1327652127434,101.252
1327652187434,101.370
1327652247434,100.944
1327652307434,101.254
1327652367434,101.012
1327652427434,101.256
1327652487434,101.269
1327652547434,101.263
1327652607434,101.209
1327652667434,101.337
1327652727434,101.209
1327652787434,101.014
1327652847434,101.380
1327652907434,101.515
1327652967434,100.977
1327653027434,101.266
1327653087434,101.550
1327653147434,101.496
1327653207434,101.667
1327653267434,101.871
1327653327434,101.369
1327653387434,100.905
1327653447434,101.395
1327653507434,101.316
1327653567434,101.360
1327653627434,101.078
1327653687434,100.911
1327653747434,101.108
1327653807434,101.004
1327653867434,101.809
1327653927434,101.033
1327653987434,101.362
1327654047434,101.425
1327654107434,101.064
1327654167434,101.266
1327654227434,101.028
1327654287434,100.962
1327654347434,101.306
1327654407434,101.032
1327654467434,101.256
1327654527434,101.282
1327654587434,100.927
1327654647434,100.960
1327654707434,100.829
1327654767434,101.188
1327654827446,101.391
1327654887446,101.493
1327654947446,101.543
1327655007446,100.919
1327655067446,100.922
1327655127446,101.021
1327655187446,100.889
1327655247446,101.327
1327655307446,101.232
1327655367446,100.688
1327655427446,101.114
1327655487446,101.183
1327656027446,101.495
1327656087446,100.422
1327656147446,101.217
1327656207446,100.988
1327656267446,101.008
1327656327446,101.071
1327656387446,101.385
1327656447446,100.486
1327656507446,101.517
1327656567446,101.543
1327656627446,101.431
1327656687446,101.288
1327656747446,101.119
1327656807446,101.604
1327656867446,101.142
1327656927446,101.105
1327656987446,101.601
1327657047446,101.282
1327657107446,101.191
1327657167446,101.262
1327657227446,101.806
1327657287446,101.415
1327657347446,101.301
1327657407446,101.085
1327657467446,101.273
1327657527446,101.201
1327657587446,101.091
1327657647446,101.107
1327657707446,101.044
1327657767446,101.043
1327657827446,101.482
1327657887446,101.309
1327657947446,101.375
1327658007446,101.031
1327658067446,101.453
1327658127446,101.146
1327658187446,101.399
1327658247446,101.445
1327658307446,101.108
1327658367446,101.490
1327658427457,101.465
1327658487458,101.297
1327658547458,101.033
1327658607458,101.534
1327658667458,101.539
1327658727457,101.300
1327658787457,101.039
1327658847457,101.149
1327658907457,101.095
1327658967457,100.417
1327659027457,101.234
1327659087457,100.927
1327659147457,100.840
1327659207457,101.138
1327659267457,101.350
1327659327457,101.204
1327659387457,101.470
1327659447457,101.632
1327659507457,101.359
1327659567457,101.820
1327659627457,101.479
1327659687457,101.159
1327659747457,101.224
1327659807457,101.149
1327659867458,101.023
1327659927458,101.125
1327659987458,101.549
1327660047457,101.472
1327660107457,102.156
1327660167457,101.694
1327660227457,101.798
1327660287457,101.374
1327660347457,101.504
1327660407457,101.661
1327660467457,101.746
1327660527457,101.257
1327660587457,101.381
1327660647457,101.917
1327660707457,101.440
1327660767457,101.204
1327660827457,101.280
1327660887457,101.689
1327660947457,100.779
1327661007457,101.758
1327661067457,101.900
1327661127457,101.248
1327661187458,101.735
1327661247458,101.627
1327661307458,101.349
1327661367458,101.369
1327661427457,101.545
1327661487457,101.425
1327661547457,101.676
1327661607457,101.022
1327661667457,101.568
1327661727457,101.891
1327661787457,102.074
1327661847457,101.600
1327661907457,101.494
1327661967457,102.100
1327662027469,101.299
1327662087469,101.434
1327662147469,101.458
1327662207469,101.286
1327662267469,101.343
1327662327469,101.531
1327662387469,101.239
1327662447469,101.502
1327662507469,101.748
1327662567469,101.636
1327662627469,101.561
1327662687469,101.110
1327662747469,101.700
1327662807469,101.529
1327662867469,101.521
1327662927469,101.416
1327662987469,101.583
1327663047469,102.160
1327663107469,101.477
1327663167469,102.247
1327663227469,101.548
1327663287469,101.622
1327663347469,102.070
1327663407469,102.024
1327663467469,101.710
1327663527469,101.791
1327663587469,101.325
1327663647469,101.766
1327663707469,101.977
1327663767469,101.796
1327663827469,101.620
1327663887469,101.796
1327663947469,101.847
1327664007469,101.981
1327664067469,101.889
1327664127469,101.892
1327664187469,101.641
1327664247469,102.010
1327664307469,101.791
1327664367469,101.865
1327664427469,101.943
1327664487469,101.882
1327664547469,102.094
1327664607469,102.154
1327664667469,102.020
1327664727469,102.194
1327664787469,102.092
1327664847469,102.046
1327664907469,101.585
1327664967469,102.274
1327665027469,101.692
1327665087469,101.896
1327665147469,102.342
1327665207469,102.001
1327665267469,101.497
1327665327469,102.063
1327665387469,102.281
1327665447469,101.755
1327665507469,101.892
1327665567469,101.854
1327665627481,102.274
1327665687481,102.181
1327665747481,102.034
1327665807481,101.600
1327665867481,102.355
1327665927481,102.041
1327665987481,101.846
1327666047481,102.142
1327666107481,102.095
1327666167481,102.079
1327666227481,102.096
1327666287481,101.997
1327666347481,101.983
1327666407481,101.858
1327666467481,101.712
1327666527481,102.195
1327666587481,101.876
1327666647481,101.937
1327666707481,101.846
1327666767481,101.799
1327666827481,101.724
1327666887481,101.829
1327666947481,102.142
1327667007481,101.588
1327667067481,101.880
1327667127481,102.196
1327667187481,101.735
1327667247481,102.095
1327667307481,101.988
1327667367481,101.548
1327667427481,102.023
1327667487481,101.874
1327667547481,101.965
1327667607481,101.808
1327667667481,101.817
1327667727481,102.169
1327667787481,102.387
1327667847481,101.891
1327667907481,101.947
1327667967481,101.616
1327668027481,102.041
1327668087481,101.799
1327668147481,101.877
1327668207481,102.208
1327668267481,101.826
1327668327481,101.597
1327668387481,101.779
1327668447481,102.274
1327668507481,101.446
1327668567481,102.027
1327668627481,102.306
1327668687481,102.612
1327668747481,102.283
1327668807481,101.999
1327668867481,101.539
1327668927481,101.938
1327668987481,101.953
1327669047481,101.937
1327669107481,101.730
1327669167481,101.525
1327669227493,102.231
1327669287493,101.965
1327669347493,101.914
1327669407493,102.112
1327669467493,101.599
1327669527493,102.136
1327669587493,101.485
1327669647493,102.035
1327669707493,101.573
1327669767493,101.412
1327669827493,101.801
1327669887493,101.459
1327669947493,101.625
1327670007493,101.389
1327670067493,101.464
1327670127493,101.398
1327670187493,101.785
1327670247493,101.353
1327670307493,101.670
1327670367493,101.864
1327670427493,101.486
1327670487493,101.580
1327670547493,101.982
1327670607493,101.620
1327670667493,102.015
1327670727493,101.406
1327670787493,101.492
1327670847493,101.580
1327670907493,101.305
1327670967493,101.585
1327671027493,101.610
1327671087493,101.143
1327671147493,101.477
1327671207493,101.797
1327671267493,101.618
1327671327493,101.994
1327671387493,102.100
1327671447493,101.109
1327671507493,101.944
1327671567493,101.014
1327671627493,101.915
1327671687493,101.523
1327671747493,101.550
1327671807493,101.393
1327671867493,100.810
1327671927493,101.052
1327671987493,100.924
1327672047493,101.293
1327672107493,100.879
1327672167493,100.914
1327672227493,101.665
1327672287493,101.681
1327672347493,101.496
1327672407493,102.119
1327672467493,101.655
1327672527493,101.281
1327672587493,101.264
1327672647493,101.629
1327672707493,101.645
1327672767493,101.450
1327672827505,101.799
1327672887505,101.458
1327672947505,101.412
1327673007505,101.989
1327673067505,101.766
1327673127505,102.115
1327673187505,101.701
1327673247505,102.222
1327673307505,101.467
1327673367505,101.992
1327673427505,101.667
1327673487505,101.535
1327673547505,101.925
1327673607505,101.696
1327673667505,101.458
1327673727505,101.745
1327673787505,101.444
1327673847505,101.755
1327673907505,101.867
1327673967505,101.515
1327674027505,101.693
1327674087505,101.739
1327674147505,101.727
1327674207505,101.794
1327674267505,101.233
1327674327505,101.764
1327674387505,102.119
1327674447505,101.471
1327674507505,101.791
1327674567505,101.393
1327674627505,101.489
1327674687505,101.490
1327674747505,101.619
1327674807505,101.474
1327674867505,101.030
1327674927505,101.831
1327674987505,100.992
1327675047505,100.880
1327675107505,101.610
1327675167505,101.302
1327675227505,101.762
1327675287505,101.452
1327675347505,101.138
1327675407505,100.920
1327675467505,101.066
1327675527505,100.793
1327675587505,100.972
1327675647505,100.777
1327675707505,101.012
1327675767505,100.937
1327675827505,101.544
1327675887505,101.030
1327675947505,101.064
1327676007505,101.004
1327676067505,100.945
1327676127505,101.050
1327676187505,100.623
1327676247505,101.041
1327676307505,100.463
1327676367505,100.718
1327676427517,100.978
1327676487517,100.929
1327676547517,100.870
1327676607517,100.621
1327676667517,100.736
1327676727517,100.830
1327676787517,100.999
1327676847517,100.429
1327676907517,100.693
1327676967517,100.828
1327677027517,100.612
1327677087517,100.444
1327677147517,100.680
1327677207517,100.278
1327677267517,100.874
1327677327517,100.721
1327677387517,100.599
1327677447517,100.549
1327677507517,100.788
1327677567517,100.451
1327677627517,100.639
1327677687517,100.796
1327677747517,100.926
1327677807517,100.666
1327677867517,100.549
1327677927517,100.889
1327677987517,100.565
1327678047517,100.654
1327678107517,100.343
1327678167517,100.530
1327678227517,100.518
1327678287517,100.747
1327678347517,100.844
1327678407517,100.774
1327678467517,100.841
1327678527517,100.762
1327678587517,100.488
1327678647517,101.045
1327678707517,100.144
1327678767517,100.248
1327678827517,100.612
1327678887517,100.705
1327678947517,100.241
1327679007517,100.783
1327679067517,100.611
1327679127517,99.5982
1327679187517,100.233
1327679247517,100.445
1327679307517,100.611
1327679367517,100.914
1327679427517,100.385
1327679487517,100.402
1327679547517,100.552
1327679607517,100.339
1327679667517,100.355
1327679727517,100.181
1327679787517,100.389
1327679847517,99.9690
1327679907517,100.764
1327679967517,100.053
1327680027528,100.351
1327680087528,100.983
1327680147528,100.089
1327680207528,100.357
1327680267528,100.699
1327680327528,99.8553
1327680387528,100.006
1327680447528,99.8852
1327680507528,99.7815
1327680567528,99.9476
1327680627528,100.353
1327680687528,100.300
1327680747528,99.8856
1327680807528,100.029
1327680867528,100.191
1327680927528,99.9291
1327680987528,100.208
1327681047528,100.097
1327681107528,100.220
1327681167528,100.435
1327681227528,99.9932
1327681287528,100.346
1327681347528,100.431
1327681407528,99.8505
1327681467528,100.537
1327681527528,100.155
1327681587528,100.498
1327681647528,100.597
1327681707528,100.505
1327681767528,100.109
1327681827528,100.442
1327681887528,100.344
1327681947528,100.401
1327682007528,99.9184
1327682067528,99.8843
1327682127528,100.223
1327682187528,100.512
1327682247528,100.215
1327682307528,100.064
1327682367528,100.033
1327682427528,99.9399
1327682487528,100.309
1327682547528,100.406
1327682607528,99.9518
1327682667528,100.229
1327682727528,100.585
1327682787528,100.376
1327682847528,100.273
1327682907528,100.474
1327682967528,100.432
1327683027528,100.150
1327683087528,99.8423
1327683147528,100.332
1327683207528,99.7915
1327683267528,99.9862
1327683327528,99.7707
1327683387528,100.013
1327683447528,100.370
1327683507528,100.342
1327683567528,99.8660
1327683627540,99.6485
1327683687540,99.5771
1327683747540,100.055
1327683807540,100.433
1327683867540,100.096
1327683927540,100.383
1327683987540,100.315
1327684047540,100.001
1327684107540,100.384
1327684167540,100.133
1327684227540,99.7097
1327684287540,99.8273
1327684347540,99.9687
1327684407540,100.085
1327684467540,100.396
1327684527540,100.111
1327684587540,100.404
1327684647540,99.9763
1327684707540,99.9727
1327684767540,100.405
1327684827540,99.9466
1327684887540,100.521
1327684947540,100.077
1327685007540,100.328
1327685067540,100.090
1327685127540,100.440
1327685187540,100.304
1327685247540,100.302
1327685307540,100.415
1327685367540,100.577
1327685427540,99.7061
1327685487540,100.266
1327685547540,100.144
1327685607540,100.539
1327685667540,100.227
1327685727540,100.384
1327685787540,100.225
1327685847540,99.9483
1327685907540,100.404
1327685967540,100.081
1327686027540,99.8188
1327686087540,100.254
1327686147540,100.502
1327686207540,100.701
1327686267540,101.706
1327686327540,100.806
1327686387540,100.727
1327686447540,100.862
1327686507540,101.103
1327686567540,100.718
1327686627540,100.968
1327686687540,100.660
1327686747540,100.345
1327686807540,100.610
1327686867540,100.662
1327686927540,100.548
1327686987540,100.663
1327687047540,100.354
1327687107540,100.347
1327687167540,100.381
1327687227551,100.578
1327687287551,100.645
1327687347551,100.503
1327687407551,100.554
1327687467551,100.090
1327687527551,100.324
1327687587551,100.609
1327687647551,100.013
1327687707551,100.478
1327687767551,100.164
1327687827551,100.300
1327687887551,100.660
1327687947551,100.910
1327688007551,101.035
1327688067551,100.333
1327688127551,101.115
1327688187551,101.132
1327688247551,100.522
1327688307551,99.7420
1327688367551,99.8834
1327688427551,99.3592
1327688487551,99.9737
1327688547551,99.4257
1327688607551,99.4884
1327688667551,99.0949
1327688727551,99.1603
1327688787551,98.8955
1327688847551,99.3177
1327688907551,99.7585
1327688967551,99.8745
1327689027551,99.4587
1327689087551,99.2914
1327689147551,99.0167
1327689207551,99.1078
1327689267551,98.6605
1327689327551,98.9832
1327689387551,98.8183
1327689447551,98.9172
1327689507551,99.0040
1327689567551,98.7884
1327689627551,98.6231
1327689687551,98.8706
1327689747551,98.3551
1327689807551,98.8743
1327689867551,98.9244
1327689927551,99.4410
1327689987551,99.9426
1327690047551,100.098
1327690107551,100.109
1327690167551,101.140
1327690227551,101.296
1327690287551,101.047
1327690347551,100.632
1327690407551,100.516
1327690467551,100.642
1327690527551,100.379
1327690587551,99.6417
1327690647551,99.9447
1327690707551,99.6707
1327690767551,99.0649
1327690827562,99.4103
1327690887562,99.5616
1327690947562,98.4714
1327691007562,98.7803
1327691067562,98.6285
1327691127562,98.5686
1327691187562,98.7665
1327691247562,98.4261
1327691307562,98.4846
1327691367562,98.1676
1327691427562,98.5289
1327691487562,98.1719
1327691547562,98.4526
1327691607562,98.0126
1327691667562,97.9676
1327691727562,98.1436
1327691787562,97.3237
1327691847562,98.1520
1327691907562,98.4945
1327691967562,99.0711
1327692027562,99.1606
1327692087562,98.8852
1327692147562,98.5212
1327692207562,98.0942
1327692267562,98.6953
1327692327562,98.3653
1327692387562,98.4767
1327692447562,98.5163
1327692507562,98.0788
1327692567562,97.6945
1327692627562,97.7963
1327692687562,97.6833
1327692747562,97.5484
1327692807562,97.4207
1327692867562,97.4236
1327692927562,97.5912
1327692987562,97.5118
1327693047562,97.3294
1327693107562,97.0227
1327693167562,97.6768
1327693227562,97.5431
1327693287562,97.3880
1327693347562,97.5711
1327693407562,97.6636
1327693467562,97.3799
1327693527562,98.1964
1327693587562,97.5622
1327693647562,97.6161
1327693707562,97.6338
1327693767562,97.4813
1327693827562,97.2575
1327693887562,97.0673
1327693947562,96.9311
1327694007562,96.9340
1327694067562,96.5421
1327694127562,96.7448
1327694187562,96.7804
1327694247562,96.4750
1327694307562,96.5364
1327694367562,96.6418
1327694427573,96.8054
1327694487573,96.3690
1327694547573,96.0349
1327694607573,96.3607
1327694667573,96.5079
1327694727573,96.6655
1327694787573,95.8515
1327694847573,96.0863
1327694907573,95.6826
1327694967573,96.0368
1327695027573,95.4852
1327695087573,95.2855
1327695147573,95.6324
1327695207573,95.4161
1327695267573,95.1579
1327695327573,95.4754
1327695387573,95.5521
1327695447573,95.5378
1327695507573,95.2258
1327695567573,95.6907
1327695627573,95.9146
1327695687573,95.6219
1327695747573,94.9961
1327695807573,95.2452
1327695867573,95.4135
1327695927573,95.0798
1327695987573,94.9171
1327696047573,95.2749
1327696107573,94.8963
1327696167573,94.7090
1327696227573,95.9969
1327696287573,95.5058
1327696347573,95.1373
1327696407573,95.0483
1327696467573,95.2378
1327696527573,94.3171
1327696587573,95.0030
1327696647573,94.5976
1327696707573,94.8181
1327696767573,94.6120
1327696827573,94.9754
1327696887573,94.4727
1327696947573,94.4959
1327697007573,95.1648
1327697067573,94.6367
1327697127573,94.4608
1327697187573,94.9662
1327697247573,94.7105
1327697307573,94.8330
1327697367573,94.9748
1327697427573,95.3640
1327697487573,94.7316
1327697547573,94.4820
1327697607573,94.2885
1327697667573,94.7859
1327697727573,95.1049
1327697787573,94.5731
1327697847573,94.0134
1327697907573,93.8453
1327697967573,94.8047
1327698027575,94.7676
1327698087575,94.6417
1327698147575,94.0550
1327698207575,94.1918
1327698267575,94.0895
1327698327575,94.5811
1327698387575,94.1977
1327698447575,94.3882
1327698507575,93.8902
1327698567575,93.9838
1327698627575,93.6943
1327698687575,94.0987
1327698747575,94.2171
1327698807575,94.3377
1327698867575,95.3632
1327698927575,94.2031
1327698987575,94.2278
1327699047575,94.2062
1327699107575,93.9934
1327699167575,94.0104
1327699227575,94.1200
1327699287575,94.0757
1327699347575,94.0214
1327699407575,94.0858
1327699467575,94.7362
1327699527575,94.1768
1327699587575,94.1762
1327699647575,94.1454
1327699707575,93.9160
1327699767575,94.2791
1327699827575,93.6787
1327699887575,95.0316
1327699947575,93.7883
1327700007575,94.1580
1327700067575,93.9820
1327700127575,93.9324
1327700187575,94.3969
1327700247575,94.0547
1327700307575,94.2344
1327700367575,94.6958
1327700427575,94.3035
1327700487575,94.1144
1327700547575,93.8466
1327700607575,95.0204
1327700667575,94.2450
1327700727575,94.2249
1327700787575,94.3568
1327700847575,94.1509
1327700907575,94.2329
1327700967575,94.6826
1327701027575,94.1203
1327701087575,94.6813
1327701147575,94.1389
1327701207575,94.0174
1327701267575,94.1775
1327701327575,94.3494
1327701387575,94.1366
1327701447575,94.5681
1327701507575,94.2450
1327701567575,94.3161
1327701627586,94.1795
1327701687586,94.0941
1327701747586,94.1791
1327701807586,94.4399
1327701867586,94.5169
1327701927586,94.5975
1327701987586,94.5834
1327702047586,94.7597
1327702107586,94.4788
1327702167586,94.4956
1327702227586,94.0367
1327702287586,94.2586
1327702347586,94.3931
1327702407586,94.1703
1327702467586,94.0313
1327702527586,94.4417
1327702587586,94.1450
1327702647586,94.2741
1327702707586,94.7001
1327702767586,94.7129
1327702827586,94.8028
1327702887586,94.5407
1327702947586,94.5728
1327703007586,94.4425
1327703067586,94.9519
1327703127586,93.9115
1327703187586,94.4176
1327703247586,94.2367
1327703307586,94.5745
1327703367586,94.7629
1327703427586,94.6883
1327703487586,94.3734
1327703547586,94.7064
1327703607586,94.0726
1327703667586,94.6656
1327703727586,94.4157
1327703787586,94.6234
1327703847586,94.2656
1327703907586,94.8945
1327703967586,94.5272
1327704027586,94.3482
1327704087586,94.6758
1327704147586,94.5384
1327704207586,94.4952
1327704267586,94.0708
1327704327586,94.2873
1327704387586,94.1336
1327704447586,94.7789
1327704507586,94.4904
1327704567586,94.6718
1327704627586,94.3244
1327704687586,94.6967
1327704747586,95.0131
1327704807586,95.2459
1327704867586,94.6759
1327704927586,94.6099
1327704987586,94.5934
1327705047586,94.7298
1327705107586,95.3754
1327705167586,94.6849
1327705227597,94.9545
1327705287597,94.5924
1327705347597,94.9025
1327705407597,95.1228
1327705467597,94.7109
1327705527597,94.1634
1327705587597,94.3723
1327705647597,94.6822
1327705707597,94.5215
1327705767597,94.7231
1327705827597,94.7447
1327705887597,95.1854
1327705947597,94.6574
1327706007597,95.2691
1327706067597,94.3876
1327706127597,94.3831
1327706187597,94.7839
1327706247597,95.3349
1327706307597,95.1255
1327706367597,94.9568
1327706427597,94.8838
1327706487597,94.9664
1327706547597,94.8781
1327706607597,94.9738
1327706667597,95.0385
1327706727597,95.0655
1327706787597,94.5663
1327706847597,94.8604
1327706907597,95.1091
1327706967597,94.5369
1327707027597,94.7810
1327707087597,94.5196
1327707147597,94.7048
1327707207597,94.8844
1327707267597,95.2965
1327707327597,94.9547
1327707387597,94.7592
1327707447597,94.5592
1327707507597,94.5256
1327707567597,94.6401
1327707627597,94.6923
1327707687597,94.3026
1327707747597,94.6788
1327707807597,94.4800
1327707867597,94.7844
1327707927597,94.7426
1327707987597,94.4300
1327708047597,94.5882
1327708107597,94.6745
1327708167597,94.2295
1327708227597,94.7281
1327708287597,94.4555
1327708347597,94.8112
1327708407597,95.2184
1327708467597,94.5634
1327708527597,94.4537
1327708587597,94.8652
1327708647597,94.4092
1327708707597,94.8191
1327708767597,94.9634